Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
10X Genomics Inc  TXG 61.30 63.55 136,128
-3.53%
-2.24
Gw Pharma ADR  GWPH 103.70 105.91 604,349
-2.09%
-2.21
Wix.com Ltd  WIX 119.03 121.22 193,501
-1.81%
-2.19
McKesson Corp  MCK 140.79 142.96 627,314
-1.52%
-2.17
Gravity Co. Ltd  GRVY 34.95 37.10 95,924
-5.80%
-2.15
Regeneron Pharmaceuticals  REGN 367.82 369.97 341,645
-0.58%
-2.15
Arista Networks Inc  ANET 191.58 193.70 311,201
-1.09%
-2.12
Pioneer Natural Resources  PXD 128.39 130.51 900,039
-1.62%
-2.12
VeriSign  VRSN 184.75 186.80 345,737
-1.10%
-2.05
Keysight Technologies Inc Comm  KEYS 101.14 103.16 854,216
-1.96%
-2.02
Akamai Technologies  AKAM 84.44 86.43 1,161,949
-2.30%
-1.99
Zymeworks Inc  ZYME 42.15 44.09 187,285
-4.40%
-1.94
Appfolio Cl A  APPF 112.62 114.54 64,947
-1.68%
-1.92
Toronto-Dominion Bank  TD 55.43 57.32 1,607,594
-3.30%
-1.89
Zscaler Inc  ZS 47.97 49.85 2,594,068
-3.78%
-1.88
United Parcel Service  UPS 114.59 116.47 3,290,056
-1.61%
-1.88
Alexander's Inc  ALX 322.45 324.27 5,167
-0.56%
-1.82
Microstrategy Cl A  MSTR 149.81 151.60 16,781
-1.18%
-1.79
Millendo Therapeutics Inc  MLND 6.060 7.760 563,112
-21.91%
-1.70
Turning Point Therapeutics Inc  TPTX 51.41 53.10 319,263
-3.19%
-1.69
Natl Wstrn Life Gp A  NWLI 242.51 244.20 8,545
-0.69%
-1.69
Huron Consulting  HURN 67.28 68.96 59,594
-2.44%
-1.68
Zealand Pharma A/S ADR  ZEAL 31.03 32.71 16,435
-5.12%
-1.68
Ligand Pharm  LGND 105.91 107.58 246,536
-1.55%
-1.67
Neurocrine Bioscienc  NBIX 116.91 118.57 426,891
-1.40%
-1.66
Cardtronics Inc  CATM 40.41 42.06 154,647
-3.92%
-1.65
Utah Medical Prod  UTMD 104.52 106.15 6,329
-1.54%
-1.64
Tufin Software Technologies Ltd  TUFN 16.06 17.63 2,493,550
-8.91%
-1.57
Cancer Genetics Inc  CGIX 6.150 7.700 635,124
-20.13%
-1.55
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.