Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 56.10 | 58.43 | 374,039 | -3.99% |
-2.33 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 133.63 | 135.94 | 122,402 | -1.70% |
-2.31 |
| Clorox Co | CLX | 99.33 | 101.52 | 1,963,558 | -2.16% |
-2.19 |
| PhenixFIN Corporation - Common Stock | PFX | 42.56 | 44.74 | 625 | -4.87% |
-2.18 |
| Roper Indus | ROP | 450.08 | 452.24 | 809,666 | -0.48% |
-2.16 |
| Cohen & Company Inc. | COHN | 17.25 | 19.29 | 42,978 | -10.56% |
-2.04 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 39.98 | 41.98 | 1,843,196 | -4.78% |
-2.00 |
| Procter & Gamble | PG | 145.82 | 147.81 | 5,253,036 | -1.34% |
-1.99 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.194 | 9.140 | 96,915 | -21.29% |
-1.95 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 85.80 | 87.69 | 431,842 | -2.16% |
-1.89 |
| United Therapeutics Corporation - Common Stock | UTHR | 509.12 | 510.94 | 252,711 | -0.36% |
-1.82 |
| Matador Resources Company Common Stock | MTDR | 41.28 | 43.05 | 777,164 | -4.11% |
-1.77 |
| Welltower Inc. Common Stock | WELL | 187.40 | 189.16 | 1,428,356 | -0.93% |
-1.76 |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.710 | 3.370 | 9,075,791 | -49.26% |
-1.66 |
| Winnebago Industries, Inc. Common Stock | WGO | 39.75 | 41.40 | 559,865 | -3.99% |
-1.65 |
| Philip Morris International | PM | 156.98 | 158.61 | 2,183,106 | -1.03% |
-1.63 |
| Worthington Enterprises, Inc. Common Shares | WOR | 53.27 | 54.86 | 100,260 | -2.91% |
-1.59 |
| FTI Consulting, Inc. Common Stock | FCN | 175.15 | 176.70 | 263,906 | -0.88% |
-1.55 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 97.05 | 98.58 | 201,814 | -1.56% |
-1.53 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 332.00 | 333.52 | 190,991 | -0.46% |
-1.52 |
| Honeywell International | HON | 198.39 | 199.89 | 1,464,441 | -0.75% |
-1.50 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 79.02 | 80.49 | 507,325 | -1.83% |
-1.47 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.050 | 5.460 | 1,647,222 | -25.83% |
-1.41 |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.665 | 4.050 | 4,380,489 | -34.20% |
-1.38 |
| Comcast Corporation - Class A Common Stock Ex-Distribution When Issued | CMCSV | 28.43 | 29.79 | 2,395 | -4.57% |
-1.36 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 167.80 | 169.15 | 24,785 | -0.80% |
-1.35 |
| Interparfums, Inc. - Common Stock | IPAR | 83.84 | 85.13 | 77,802 | -1.51% |
-1.29 |
| CarMax | KMX | 39.80 | 41.07 | 6,903,574 | -3.10% |
-1.27 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 53.25 | 54.47 | 1,034,198 | -2.24% |
-1.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.