Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Toughbuilt Industries Inc Cl A Units  TBLTU 2.750 3.150 4,700
-12.71%
-0.40
Mirum Pharmaceuticals Inc.  MIRM 13.05 13.45 46,300
-2.97%
-0.40
Pope Resource Uts  POPE 70.60 71.00 1,700
-0.56%
-0.40
Patriot Natl Bncp  PNBK 14.12 14.50 400
-2.62%
-0.38
Ascendis Pharma Ads  ASND 114.44 114.81 106,600
-0.32%
-0.37
Ipath S&P 500 Dynamic VIX ETN  XVZ 18.12 18.49 100
-1.99%
-0.37
Ipath US Treasury 10 Yr Bull ETN  DTYL 88.15 88.51 100
-0.41%
-0.36
Gci Liberty Inc Ser A Pfd  GLIBP 26.28 26.64 1,200
-1.35%
-0.36
Lyft Inc Cl A  LYFT 52.47 52.80 6,039,100
-0.62%
-0.33
Constellation Alpha Capital Corp Ordinary Share  CNAC 10.47 10.80 200
-3.04%
-0.33
SAFE BULKERS, INC. 8.00 SER C  SB-PC 21.22 21.54 2,300
-1.49%
-0.32
Stabilis Energy Inc.  SLNG 4.020 4.320 5,300
-6.94%
-0.30
Fat Brands Inc  FAT 3.601 3.900 22,700
-7.67%
-0.30
Citigroup Global Markets Holdings Inc  UJPY 26.72 27.00 0
-1.05%
-0.28
Plumas Bancorp  PLBC 23.43 23.70 700
-1.16%
-0.27
CMCI Gold TR ETN UBS E-Tracs  UBG 38.13 38.41 100
-0.71%
-0.27
Sintx Technologies Inc  SINT 1.930 2.190 1,931,500
-11.87%
-0.26
Du Pont E I 3.50 Pfd  CTA-PA 83.85 84.10 400
-0.30%
-0.25
Rexahn Pharmaceuticals  REXN 2.260 2.500 37,500
-9.60%
-0.24
Sabre Corp  SABR 23.72 23.95 2,514,500
-0.96%
-0.23
Fulcrum Therapeutics Inc  FULC 9.040 9.260 39,200
-2.38%
-0.22
Oi S.A.  OIBR-C 1.190 1.410 30,634,500
-15.60%
-0.22
Mohawk Group Holdings Inc  MWK 7.075 7.290 7,900
-2.95%
-0.21
Neu Base Therapeutics Inc  NBSE 4.750 4.945 54,200
-3.94%
-0.19
Linx S.A. ADR  LINX 7.720 7.910 212,800
-2.40%
-0.19
Optical Cable Corp  OCC 3.510 3.693 6,800
-4.97%
-0.18
Ipath US Treasury 5 Year Bull ETN  DFVL 74.68 74.86 0
-0.24%
-0.18
Alexco Resource Corp  AXU 1.860 2.040 2,288,700
-8.82%
-0.18
China Automotive Sys  CAAS 1.830 2.010 57,000
-8.95%
-0.18
Intellicheck Mobilisia  IDN 4.190 4.367 20,000
-4.06%
-0.18
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.