Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Republic Services  RSG 229.73 233.85 1,088,333
-1.76%
-4.12
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 60.16 64.28 11,597,849
-6.41%
-4.12
Piper Sandler Companies Common Stock  PIPR 327.39 331.51 94,416
-1.24%
-4.12
Humana  HUM 307.92 312.00 1,504,676
-1.31%
-4.08
Chord Energy Corporation - Common Stock  CHRD 103.42 107.48 1,401,891
-3.78%
-4.06
SharkNinja, Inc. Ordinary Shares  SN 117.18 121.22 1,714,723
-3.33%
-4.04
Diamondback Energy, Inc. - Common Stock  FANG 138.71 142.74 1,995,094
-2.82%
-4.03
RenaissanceRe Holdings Ltd. Common Stock  RNR 240.65 244.63 344,932
-1.63%
-3.98
Huron Consulting Group Inc. - Common Stock  HURN 141.27 145.15 209,525
-2.67%
-3.88
HCI Group, Inc. Common Stock  HCI 170.56 174.38 168,259
-2.19%
-3.82
Hanover Insurance Group Inc  THG 177.62 181.34 194,133
-2.05%
-3.72
EOG Resources  EOG 117.93 121.60 3,711,250
-3.02%
-3.67
RBC Bearings Incorporated Common Stock  RBC 387.48 391.10 121,708
-0.93%
-3.62
Quanta Services  PWR 372.50 376.09 1,128,949
-0.95%
-3.59
Deckers Outdoor Corporation Common Stock  DECK 120.40 123.91 2,193,641
-2.83%
-3.51
T.Rowe Price Group  TROW 108.16 111.52 2,070,656
-3.01%
-3.36
Amazon.com  AMZN 232.33 235.68 36,722,179
-1.42%
-3.35
Corpay, Inc. Common Stock  CPAY 316.65 319.94 259,724
-1.03%
-3.29
Investors Title Company - Common Stock  ITIC 251.73 254.99 19,550
-1.28%
-3.26
Everus Construction Group, Inc. Common Stock  ECG 74.17 77.39 593,142
-4.16%
-3.22
Apollo Global Management, Inc. (New) Common Stock  APO 131.55 134.76 4,520,626
-2.38%
-3.21
Prudential Financial  PRU 105.71 108.84 1,633,348
-2.88%
-3.13
Biglari Holdings Inc Cl A  BH-A 1,542.00 1545.12 6,789
-0.20%
-3.12
Phreesia, Inc. Common Stock  PHR 28.13 31.21 2,672,927
-9.87%
-3.08
General Electric  GE 279.23 282.27 4,952,603
-1.08%
-3.04
Palomar Holdings, Inc. - Common stock  PLMR 123.20 126.24 180,283
-2.40%
-3.03
Palantir Technologies Inc. - Class A Common Stock  PLTR 153.11 156.14 81,864,527
-1.94%
-3.03
Aon Plc  AON 370.54 373.49 788,993
-0.79%
-2.95
Circle Internet Group, Inc. Class A Common Stock  CRCL 114.56 117.49 11,544,517
-2.49%
-2.93
Freedom Holding Corp. - Common Stock  FRHC 169.46 172.38 87,715
-1.69%
-2.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.