Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
FibroBiologics, Inc. - Common Stock	FBLG	11.52	11.52	309	-17.58 (-60.41%)
Wal-Mart Stores, Inc.	WMT	60.08	59.87	710,315	-91.49 (-60.36%)
Treace Medical Concepts Inc	TMCI	10.35	10.67	4,668	-15.66 (-60.21%)
Compass Minerals Intl Inc	CMP	12.65	12.78	17,109	-18.96 (-59.98%)
Rapt Therapeutics Inc	RAPT	7.705	7.900	38,265	-11.49 (-59.87%)
Telus International [Cda] Inc Subordinate Voting	TIXT	8.100	8.320	2,472	-12.03 (-59.76%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	3.220	3.910	17,133	-4.78 (-59.75%)
GraniteShares 2x Long TSLA Daily ETF	TSLR	10.22	10.04	109,106	-15.16 (-59.73%)
OceanPal Inc. - Common Stock	OP	2.410	2.440	439	-3.54 (-59.52%)
Hongli Group Inc. - Ordinary Shares	HLP	1.490	1.440	24,567	-2.19 (-59.51%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.340	1.390	38,789	-1.96 (-59.39%)
Lotus Technology Inc. - American Depositary Shares	LOT	5.600	5.892	1,673	-8.19 (-59.39%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.20 (-59.27%)
Gopro Inc Cl A	GPRO	1.735	1.770	76,192	-2.51 (-59.18%)
Mawson Infrastructure Group Inc	MIGI	1.230	1.340	63,224	-1.78 (-59.14%)
Sigma Lithium Corp	SGML	14.07	14.07	26,923	-20.19 (-58.93%)
Biotricity Inc	BTCY	1.368	1.390	11,697	-1.93 (-58.49%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Waterdrop Inc ADR	WDH	1.180	1.200	145,360	-1.66 (-58.45%)
Harrow Inc	HROW	10.06	10.27	11,277	-14.09 (-58.34%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.661	1.680	5,633	-2.32 (-58.26%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-5.66 (-58.23%)
Moolec Science SA - Ordinary shares	MLEC	1.340	1.460	88,139	-1.86 (-58.12%)
Big 5 Sporting	BGFV	3.260	3.330	13,417	-4.52 (-58.10%)
Brightcove Inc	BCOV	1.617	1.650	6,872	-2.23 (-58.00%)
Broadwind Energy Inc	BWEN	2.100	2.140	6,362	-2.87 (-57.75%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares	LGST	4.510	4.510	0	-6.14 (-57.65%)
Akero Therapeutics Inc	AKRO	19.05	20.26	132,803	-25.80 (-57.51%)
Axcella Health Inc	AXLA	4.580	4.580	0	-6.17 (-57.39%)
Enzo Biochem	ENZ	1.060	1.060	12,161	-1.42 (-57.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.