| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
5.620 |
5.620 |
0 |
-256.88 (-97.86%) |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.760 |
2.760 |
6,811 |
-123.58 (-97.82%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.040 |
1.040 |
1,340 |
-45.41 (-97.76%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.120 |
5.120 |
504,147 |
-209.88 (-97.62%) |
|
Graphjet Technology - Class A Ordinary Shares
|
GTI |
4.050 |
4.050 |
377 |
-156.15 (-97.47%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.420 |
3.420 |
726 |
-130.58 (-97.45%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.050 |
2.050 |
162 |
-75.95 (-97.37%) |
|
Shineco, Inc. - Common Stock
|
SISI |
5.600 |
5.600 |
0 |
-207.04 (-97.37%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.130 |
1.130 |
2,039 |
-38.38 (-97.14%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
14.78 |
14.78 |
3,480 |
-485.01 (-97.04%) |
|
Wolfspeed, Inc. Common Stock New
|
WOLF |
35.42 |
35.42 |
32,680 |
-1162.18 (-97.04%) |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
3.870 |
3.870 |
2,129 |
-120.13 (-96.88%) |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
6.365 |
6.365 |
0 |
-186.35 (-96.70%) |
|
OceanPal Inc. - Common Stock
|
OP |
1.380 |
1.380 |
4,831 |
-40.04 (-96.67%) |
|
TNF Pharmaceuticals, Inc. - Common Stock
|
TNFA |
5.200 |
5.200 |
0 |
-146.52 (-96.57%) |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
4.990 |
4.990 |
364 |
-135.01 (-96.44%) |
|
Erayak Power Solution Group Inc. - Class A Ordinary Shares
|
RAYA |
5.910 |
5.910 |
584 |
-154.47 (-96.32%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.510 |
1.510 |
1,437 |
-39.12 (-96.28%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
1.470 |
1.470 |
112 |
-37.15 (-96.19%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.400 |
1.400 |
1,443 |
-32.35 (-95.85%) |
|
Top Wealth Group Holding Limited - Class A Ordinary Shares
|
TWG |
6.780 |
6.780 |
4,593 |
-156.12 (-95.84%) |
|
Stardust Power Inc. - Common Stock
|
SDST |
3.920 |
3.920 |
234 |
-84.78 (-95.58%) |
|
Solana Company - Class A Common Stock
|
HSDT |
16.88 |
16.88 |
3,192 |
-340.87 (-95.28%) |
|
bioAffinity Technologies, Inc. - Common Stock
|
BIAF |
2.900 |
2.900 |
18,974 |
-56.80 (-95.14%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.590 |
1.590 |
3,362 |
-30.37 (-95.03%) |
|
ProShares Trust ProShares UltraShort Ether ETF
|
ETHD |
3.290 |
3.290 |
928,188 |
-61.77 (-94.94%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.810 |
3.810 |
46,790 |
-68.29 (-94.72%) |
|
Nuwellis, Inc. - Common Stock
|
NUWE |
3.550 |
3.550 |
141 |
-63.23 (-94.68%) |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
2.420 |
2.420 |
818 |
-43.08 (-94.68%) |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
2.100 |
2.100 |
59 |
-36.65 (-94.58%) |
