Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semiconductor Bear -3X Direxion  SOXS 3.210 3.220 76,031,910
-14.24 (-81.60%)
Ultrashort Semiconductors -2X ETF  SSG 2.430 2.420 115,309
-10.78 (-81.60%)
Cuentas  CUEN 1.010 1.010 0
-4.41 (-81.35%)
Trinseo S.A.  TSE 3.780 3.440 683,753
-16.47 (-81.33%)
Chargepoint Hldgs Inc  CHPT 1.900 1.900 17,190,427
-8.13 (-81.06%)
Babcock & Wilcox Enterprises  BW 1.130 1.230 966,342
-4.82 (-81.01%)
Mustang Bio Inc  MBIO 1.040 0.9400 50,078
-4.36 (-80.76%)
Energous Corp  WATT 2.030 1.950 316,396
-8.41 (-80.56%)
GraniteShares 2x Short NVDA Daily ETF  NVD 5.060 5.060 2,862,858
-20.95 (-80.54%)
DDC  DDC 1.220 1.220 13,135
-4.99 (-80.35%)
Sonder Holdings Inc. - Class A Common Stock  SOND 2.960 3.240 77,647
-11.95 (-80.14%)
Abvc Biopharma Inc  ABVC 1.310 1.200 678,552
-5.22 (-79.94%)
Irobot Corp  IRBT 8.760 8.590 1,115,710
-34.76 (-79.87%)
Freyr Battery Inc  FREY 1.680 1.650 925,503
-6.66 (-79.86%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.040 1.040 17,801
-4.01 (-79.41%)
Li-Cycle Holdings Corp  LICY 1.030 0.9074 8,671,876
-3.95 (-79.32%)
Scilex Holding Company - Common Stock  SCLX 1.590 1.610 654,736
-6.07 (-79.24%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.440 2.310 54,382
-9.31 (-79.23%)
Commscope Holding Company  COMM 1.310 1.270 2,723,301
-4.80 (-78.56%)
Genelux Corporation - Common Stock  GNLX 6.430 6.020 102,559
-23.56 (-78.56%)
Digital Turbine  APPS 2.620 2.610 1,641,138
-9.50 (-78.38%)
Mullen Automotive, Inc. - Common Stock  MULN 5.200 4.350 1,997,884
-18.20 (-77.78%)
Agilon Health Inc  AGL 6.100 5.730 4,748,068
-20.69 (-77.23%)
Atlasclear Holdings Inc  ATCH 1.600 1.590 32,962
-5.40 (-77.14%)
Sunpower Corp  SPWR 3.000 2.870 6,330,926
-10.07 (-77.05%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.160 38,919
-3.86 (-77.05%)
US Healthcare Ishares ETF  IYH 61.90 61.90 219,828
-206.45 (-76.93%)
Piedmont Lithium Inc ADR  PLL 13.32 13.31 444,357
-43.98 (-76.75%)
Cineverse Corp. - Class A Common Stock  CNVS 1.390 1.370 59,594
-4.56 (-76.63%)
Expensify, Inc. - Class A Common Stock  EXFY 1.840 1.790 341,593
-5.89 (-76.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.