52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Microsectors -3X U.S. Big Oil Index ETN | NRGD | 2.100 | 2.160 | 8,862 | -68.40 (-97.02%) |
|
S&P Oil & Gas Expl Bear 3X Direxion | DRIP | 11.81 | 12.03 | 7,774 | -162.64 (-93.23%) |
|
|
Apartment Investment & Mgmt | AIV | 4.900 | 4.800 | 440 | -44.60 (-90.10%) |
|
|
Meten Edtechx Education Group Ltd | METX | 2.360 | 2.360 | 58,699 | -21.03 (-89.91%) |
|
|
Globus Maritime Limi | GLBS | 5.280 | 5.250 | 2,990 | -41.10 (-88.62%) |
|
|
Hertz Global Holdings Inc | HTZ | 1.780 | 1.780 | 0 | -10.75 (-85.79%) |
|
|
Nabriva Therape Ads | NBRV | 1.930 | 1.930 | 94,545 | -11.57 (-85.70%) |
|
|
Romeo Power Inc WT | RMO-WS | 1.770 | 1.750 | 1,100 | -10.47 (-85.54%) |
|
|
Tricida Inc | TCDA | 5.130 | 5.000 | 22,604 | -29.35 (-85.12%) |
|
|
Global Telcom & Technology Inc | GTT | 2.140 | 2.170 | 605,089 | -11.86 (-84.71%) |
|
|
Ashford Hospitality Trust Inc | AHT | 3.380 | 3.400 | 116,309 | -18.72 (-84.71%) |
|
|
Aprea Therapeutics Inc | APRE | 5.970 | 5.910 | 4,858 | -30.03 (-83.42%) |
|
|
Technology Bull 3X Direxion | TECL | 41.20 | 41.86 | 26,987 | -202.04 (-83.06%) |
|
|
Semiconductor Bull 3X Direxion | SOXL | 38.45 | 38.55 | 406,734 | -186.85 (-82.93%) |
|
|
X-Links Mthy Pay 2X Leveraged Alerian MLP | AMJL | 1.200 | 1.200 | 0 | -5.45 (-81.96%) |
|
|
Etracs 2X Bus Dev Series B | LBDC | 2.425 | 2.425 | 0 | -10.13 (-80.68%) |
|
|
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs | BDCL | 2.440 | 2.440 | 0 | -10.07 (-80.49%) |
|
|
Ra Medical Systems, Inc. Common Stock | RMED | 7.350 | 7.330 | 215 | -30.15 (-80.40%) |
|
|
Baudax Bio Inc | BXRX | 1.395 | 1.350 | 12,058 | -5.60 (-80.04%) |
|
|
Phoenix Tree Holdings Limited ADR | DNK | 2.340 | 2.340 | 346 | -9.36 (-80.00%) |
|
|
Emrg Mkts Bear 3X Direxion | EDZ | 8.190 | 8.380 | 5,022 | -32.73 (-79.99%) |
|
|
Corenergy Infrastructure Trust Inc | CORR | 7.680 | 7.680 | 31 | -30.38 (-79.82%) |
|
|
Principal Spectrum Preferred Securities ETF | PREF | 20.41 | 20.41 | 0 | -80.08 (-79.69%) |
|
|
Etracs S&P GSCI Crude Oil TR ETN | OILX | 5.770 | 5.770 | 0 | -22.58 (-79.65%) |
|
|
Ultrashort Silver Proshares | ZSL | 6.240 | 5.960 | 40,115 | -23.80 (-79.23%) |
|
|
Invivo Therapeutics Holdings Corp | NVIV | 1.170 | 1.130 | 28,596 | -4.34 (-78.77%) |
|
|
Q&K International Group Ltd ADR | QK | 2.550 | 2.600 | 325 | -9.20 (-78.30%) |
|
|
Etracs 2X MLP Ex-Energy ETN | LMLP | 2.995 | 2.995 | 0 | -10.72 (-78.16%) |
|
|
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK | CHK-PD | 2.522 | 2.522 | 0 | -8.79 (-77.70%) |
|
|
9F Inc ADR | JFU | 2.050 | 1.960 | 10,058 | -7.10 (-77.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.