Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Microsectors -3X U.S. Big Oil Index ETN
|
NRGD |
2.100 |
2.160 |
8,862 |
-68.40 (-97.02%) |
|
S&P Oil & Gas Expl Bear 3X Direxion
|
DRIP |
11.81 |
12.03 |
7,774 |
-162.64 (-93.23%) |
|
Apartment Investment & Mgmt
|
AIV |
4.900 |
4.800 |
440 |
-44.60 (-90.10%) |
|
Meten Edtechx Education Group Ltd
|
METX |
2.360 |
2.360 |
58,699 |
-21.03 (-89.91%) |
|
Globus Maritime Limi
|
GLBS |
5.280 |
5.250 |
2,990 |
-41.10 (-88.62%) |
|
Hertz Global Holdings Inc
|
HTZ |
1.780 |
1.780 |
0 |
-10.75 (-85.79%) |
|
Nabriva Therape Ads
|
NBRV |
1.930 |
1.930 |
94,545 |
-11.57 (-85.70%) |
|
Romeo Power Inc WT
|
RMO-WS |
1.770 |
1.750 |
1,100 |
-10.47 (-85.54%) |
|
Tricida Inc
|
TCDA |
5.130 |
5.000 |
22,604 |
-29.35 (-85.12%) |
|
Global Telcom & Technology Inc
|
GTT |
2.140 |
2.170 |
605,089 |
-11.86 (-84.71%) |
|
Ashford Hospitality Trust Inc
|
AHT |
3.380 |
3.400 |
116,309 |
-18.72 (-84.71%) |
|
Aprea Therapeutics Inc
|
APRE |
5.970 |
5.910 |
4,858 |
-30.03 (-83.42%) |
|
Technology Bull 3X Direxion
|
TECL |
41.20 |
41.86 |
26,987 |
-202.04 (-83.06%) |
|
Semiconductor Bull 3X Direxion
|
SOXL |
38.45 |
38.55 |
406,734 |
-186.85 (-82.93%) |
|
X-Links Mthy Pay 2X Leveraged Alerian MLP
|
AMJL |
1.200 |
1.200 |
0 |
-5.45 (-81.96%) |
|
Etracs 2X Bus Dev Series B
|
LBDC |
2.425 |
2.425 |
0 |
-10.13 (-80.68%) |
|
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs
|
BDCL |
2.440 |
2.440 |
0 |
-10.07 (-80.49%) |
|
Ra Medical Systems, Inc. Common Stock
|
RMED |
7.350 |
7.330 |
215 |
-30.15 (-80.40%) |
|
Baudax Bio Inc
|
BXRX |
1.395 |
1.350 |
12,058 |
-5.60 (-80.04%) |
|
Phoenix Tree Holdings Limited ADR
|
DNK |
2.340 |
2.340 |
346 |
-9.36 (-80.00%) |
|
Emrg Mkts Bear 3X Direxion
|
EDZ |
8.190 |
8.380 |
5,022 |
-32.73 (-79.99%) |
|
Corenergy Infrastructure Trust Inc
|
CORR |
7.680 |
7.680 |
31 |
-30.38 (-79.82%) |
|
Principal Spectrum Preferred Securities ETF
|
PREF |
20.41 |
20.41 |
0 |
-80.08 (-79.69%) |
|
Etracs S&P GSCI Crude Oil TR ETN
|
OILX |
5.770 |
5.770 |
0 |
-22.58 (-79.65%) |
|
Ultrashort Silver Proshares
|
ZSL |
6.240 |
5.960 |
40,115 |
-23.80 (-79.23%) |
|
Invivo Therapeutics Holdings Corp
|
NVIV |
1.170 |
1.130 |
28,596 |
-4.34 (-78.77%) |
|
Q&K International Group Ltd ADR
|
QK |
2.550 |
2.600 |
325 |
-9.20 (-78.30%) |
|
Etracs 2X MLP Ex-Energy ETN
|
LMLP |
2.995 |
2.995 |
0 |
-10.72 (-78.16%) |
|
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK
|
CHK-PD |
2.522 |
2.522 |
0 |
-8.79 (-77.70%) |
|
9F Inc ADR
|
JFU |
2.050 |
1.960 |
10,058 |
-7.10 (-77.60%) |