Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.160	1.210	406,823	-23198.84 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.000	2.100	134,299	-4761.20 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	4.720	5.200	52,548	-7840.88 (-99.94%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.270	3.550	27,069	-2342.73 (-99.86%)
22nd Century Group, Inc - Common Stock	XXII	3.910	4.900	1,763,927	-2718.86 (-99.86%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.420	3.460	250,303	-2359.38 (-99.86%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.520	1.620	390,272	-830.93 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-448.37 (-99.77%)
Cemtrex Inc. - Common Stock	CETX	1.300	1.350	510,236	-503.54 (-99.74%)
Aclarion, Inc. - Common Stock	ACON	7.120	7.410	11,393	-2655.73 (-99.73%)
SUNation Energy, Inc. - Common Stock	SUNE	1.820	1.760	363,896	-678.18 (-99.73%)
GlucoTrack, Inc. - Common Stock	GCTK	5.830	5.920	2,325,901	-1902.17 (-99.69%)
XChange TEC.INC - American Depositary Shares	XHG	1.330	1.430	32,168	-424.67 (-99.69%)
PMGC Holdings Inc. - Common Stock	ELAB	2.360	2.290	126,792	-720.74 (-99.67%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.630	2.870	321,994	-687.37 (-99.62%)
Sharps Technology Inc. - Common Stock	STSS	5.770	5.810	18,002	-1460.75 (-99.61%)
UTime Limited - Ordinary Shares	WTO	1.175	1.095	269,961	-246.32 (-99.53%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-553.65 (-99.49%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.110	2.230	148,250	-401.39 (-99.48%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-382.27 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1876.63 (-99.43%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.190	1.050	19,497,193	-183.31 (-99.36%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.380	1.520	344,604	-203.19 (-99.33%)
Onconetix, Inc. - Common Stock	ONCO	3.440	3.570	153,319	-503.16 (-99.32%)
Aptevo Therapeutics Inc. - Common Stock	APVO	3.030	2.980	199,127	-426.91 (-99.30%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.560	3.160	45,391,661	-485.51 (-99.27%)
Interactive Strength Inc. - Common Stock	TRNR	6.380	6.720	126,719	-778.62 (-99.19%)
Cyngn Inc. - Common stock	CYN	8.610	8.830	857,704	-1003.89 (-99.15%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.180	2.850	695,575	-335.11 (-99.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.