52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Microsectors -3X U.S. Big Oil Index ETN  NRGD 2.100 2.160 8,862
-68.40 (-97.02%)
flag S&P Oil & Gas Expl Bear 3X Direxion  DRIP 11.81 12.03 7,774
-162.64 (-93.23%)
flag Apartment Investment & Mgmt  AIV 4.900 4.800 440
-44.60 (-90.10%)
flag Meten Edtechx Education Group Ltd  METX 2.360 2.360 58,699
-21.03 (-89.91%)
flag Globus Maritime Limi  GLBS 5.280 5.250 2,990
-41.10 (-88.62%)
flag Hertz Global Holdings Inc  HTZ 1.780 1.780 0
-10.75 (-85.79%)
flag Nabriva Therape Ads  NBRV 1.930 1.930 94,545
-11.57 (-85.70%)
flag Romeo Power Inc WT  RMO-WS 1.770 1.750 1,100
-10.47 (-85.54%)
flag Tricida Inc  TCDA 5.130 5.000 22,604
-29.35 (-85.12%)
flag Global Telcom & Technology Inc  GTT 2.140 2.170 605,089
-11.86 (-84.71%)
flag Ashford Hospitality Trust Inc  AHT 3.380 3.400 116,309
-18.72 (-84.71%)
flag Aprea Therapeutics Inc  APRE 5.970 5.910 4,858
-30.03 (-83.42%)
flag Technology Bull 3X Direxion  TECL 41.20 41.86 26,987
-202.04 (-83.06%)
flag Semiconductor Bull 3X Direxion  SOXL 38.45 38.55 406,734
-186.85 (-82.93%)
flag X-Links Mthy Pay 2X Leveraged Alerian MLP  AMJL 1.200 1.200 0
-5.45 (-81.96%)
flag Etracs 2X Bus Dev Series B  LBDC 2.425 2.425 0
-10.13 (-80.68%)
flag Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs  BDCL 2.440 2.440 0
-10.07 (-80.49%)
flag Ra Medical Systems, Inc. Common Stock  RMED 7.350 7.330 215
-30.15 (-80.40%)
flag Baudax Bio Inc  BXRX 1.395 1.350 12,058
-5.60 (-80.04%)
flag Phoenix Tree Holdings Limited ADR  DNK 2.340 2.340 346
-9.36 (-80.00%)
flag Emrg Mkts Bear 3X Direxion  EDZ 8.190 8.380 5,022
-32.73 (-79.99%)
flag Corenergy Infrastructure Trust Inc  CORR 7.680 7.680 31
-30.38 (-79.82%)
flag Principal Spectrum Preferred Securities ETF  PREF 20.41 20.41 0
-80.08 (-79.69%)
flag Etracs S&P GSCI Crude Oil TR ETN  OILX 5.770 5.770 0
-22.58 (-79.65%)
flag Ultrashort Silver Proshares  ZSL 6.240 5.960 40,115
-23.80 (-79.23%)
flag Invivo Therapeutics Holdings Corp  NVIV 1.170 1.130 28,596
-4.34 (-78.77%)
flag Q&K International Group Ltd ADR  QK 2.550 2.600 325
-9.20 (-78.30%)
flag Etracs 2X MLP Ex-Energy ETN  LMLP 2.995 2.995 0
-10.72 (-78.16%)
flag CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 2.522 2.522 0
-8.79 (-77.70%)
flag 9F Inc ADR  JFU 2.050 1.960 10,058
-7.10 (-77.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.