Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.250	1.210	4,467,057	-14648.75 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-3550.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.820	6.080	136,222	-15492.18 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.290	2.340	66,872	-4277.71 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.760	4.390	1,646,219	-2116.49 (-99.82%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.800	2.790	94,443	-1316.15 (-99.79%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.820	3.800	8,059	-1736.18 (-99.78%)
SUNation Energy, Inc. - Common Stock	SUNE	1.690	1.620	101,304	-678.31 (-99.75%)
Cemtrex Inc. - Common Stock	CETX	1.220	1.140	2,928,538	-447.97 (-99.73%)
PMGC Holdings Inc. - Common Stock	ELAB	2.310	2.330	526,664	-798.49 (-99.71%)
Aclarion, Inc. - Common Stock	ACON	7.685	7.610	8,509	-2624.41 (-99.71%)
VCI Global Limited - Ordinary Share	VCIG	1.840	2.370	16,918,884	-600.96 (-99.69%)
GlucoTrack, Inc. - Common Stock	GCTK	6.530	6.310	147,561	-2009.47 (-99.68%)
Sharps Technology Inc. - Common Stock	STSS	5.700	5.540	57,890	-1565.10 (-99.64%)
XChange TEC.INC - American Depositary Shares	XHG	1.270	1.315	23,073	-332.57 (-99.62%)
Interactive Strength Inc. - Common Stock	TRNR	5.330	5.570	295,829	-1354.67 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.390	4.250	18,693	-1030.00 (-99.58%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-600.15 (-99.53%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.230	1.040	1,528,010	-242.40 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.800	2.890	86,377	-532.20 (-99.48%)
UTime Limited - Ordinary Shares	WTO	1.015	0.9350	82,779	-182.74 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1761.97 (-99.39%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.970	4.795	1,298,878	-707.67 (-99.30%)
Onconetix, Inc. - Common Stock	ONCO	4.850	4.700	119,891	-582.67 (-99.17%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.070	4.820	50,001,636	-485.00 (-99.17%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.420	2.430	82,341	-277.00 (-99.13%)
Treasure Global Inc. - Common Stock	TGL	1.230	1.100	354,801	-136.27 (-99.11%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.290	7.500	23,143	-860.27 (-99.05%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.