| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.700 |
1.700 |
121 |
-5584.30 (-99.97%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.410 |
1.410 |
9,495 |
-1821.64 (-99.92%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.770 |
1.770 |
0 |
-2278.23 (-99.92%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.270 |
3.270 |
25 |
-3889.23 (-99.92%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
4.890 |
4.890 |
97 |
-3289.11 (-99.85%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.710 |
1.710 |
183 |
-1019.52 (-99.83%) |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
2.400 |
2.400 |
264 |
-1393.60 (-99.83%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.550 |
3.550 |
1 |
-1748.45 (-99.80%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.460 |
1.460 |
616 |
-678.54 (-99.79%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
2.390 |
2.390 |
2 |
-1040.11 (-99.77%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.020 |
1.020 |
250 |
-386.48 (-99.74%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.145 |
7.145 |
0 |
-1609.20 (-99.56%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-857.96 (-99.55%) |
|
NuCana plc - American Depositary Shares
|
NCNA |
2.870 |
2.870 |
6,270 |
-539.13 (-99.47%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
10.74 |
10.74 |
831 |
-1804.26 (-99.41%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
1.610 |
1.610 |
1 |
-256.58 (-99.38%) |
|
CDT Equity Inc. - Common Stock
|
CDT |
1.180 |
1.180 |
6,166,672 |
-186.32 (-99.37%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
2.780 |
2.780 |
0 |
-438.20 (-99.37%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.150 |
3.150 |
11 |
-396.95 (-99.21%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.350 |
1.350 |
2,603 |
-165.15 (-99.19%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
5.940 |
5.940 |
66 |
-714.06 (-99.17%) |
|
Shineco, Inc. - Common Stock
|
SISI |
5.050 |
5.050 |
22 |
-509.39 (-99.02%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.070 |
5.070 |
271,412 |
-484.00 (-98.96%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.650 |
5.650 |
88 |
-490.85 (-98.86%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
4.530 |
4.530 |
591 |
-387.75 (-98.85%) |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.280 |
2.280 |
709 |
-179.49 (-98.75%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-220.65 (-98.72%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
1.990 |
1.990 |
1 |
-150.75 (-98.70%) |
|
Chanson International Holding - Class A Ordinary Shares
|
CHSN |
2.060 |
2.060 |
1,403 |
-133.94 (-98.49%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.090 |
1.090 |
298 |
-59.36 (-98.20%) |
