Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
iShares S&P Technology Index Fund	IGM	82.38	82.47	315,024	-251.06 (-75.29%)
Exela Technologies Inc	XELA	1.970	1.950	101,493	-5.97 (-75.19%)
ALUR	ALUR	1.800	1.800	7,304	-5.45 (-75.17%)
U.S. Auto Parts Netw	PRTS	1.230	1.250	308,741	-3.70 (-75.05%)
Luminar Technologies Inc	LAZR	1.405	1.460	4,237,074	-4.21 (-74.96%)
Blue Ridge Bankshare	BRBS	2.552	2.700	24,457	-7.51 (-74.64%)
FRC-PRJ	FRC-PRJ	1.630	1.630	0	-4.79 (-74.61%)
The Beauty Health Co.	SKIN	3.210	3.220	444,947	-9.39 (-74.52%)
FRC-PRK	FRC-PRK	1.640	1.640	0	-4.78 (-74.45%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.099	4.280	107,378	-11.85 (-74.30%)
Siyata Mobile Inc	SYTA	2.850	3.040	28,650	-8.23 (-74.28%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.64 (-74.25%)
Coherus Bio	CHRS	2.085	2.180	362,525	-5.98 (-74.13%)
Travere Therapeutics Inc	TVTX	5.490	5.740	340,652	-15.61 (-73.98%)
Plug Power Inc	PLUG	2.415	2.590	23,163,307	-6.85 (-73.95%)
Sos Ltd ADR	SOS	1.130	1.110	54,464	-3.20 (-73.90%)
Karyopharm Therapeut	KPTI	1.075	1.090	754,451	-3.01 (-73.72%)
Top KingWin Ltd - Class A Ordinary Shares	TCJH	1.020	1.240	356,890	-2.86 (-73.71%)
LQR House Inc. - Common Stock	LQR	1.028	1.000	30,281	-2.87 (-73.65%)
Eastside Distilling Inc	EAST	1.070	1.080	98,778	-2.98 (-73.55%)
Hitek Global Inc Ordinary Share	HKIT	1.350	1.330	296,977	-3.75 (-73.53%)
Datchat Inc	DATS	1.260	1.200	91,682	-3.50 (-73.52%)
Ikena Oncology Inc	IKNA	1.315	1.350	70,565	-3.64 (-73.43%)
FRC-PRL	FRC-PRL	1.700	1.700	0	-4.64 (-73.19%)
Petmed Express Inc	PETS	4.125	4.150	120,712	-11.22 (-73.13%)
iShares S&P Software Index Fund	IGV	80.90	80.86	1,093,811	-217.89 (-72.92%)
Noodles & Company	NDLS	1.290	1.400	249,753	-3.47 (-72.90%)
FRC-PRN	FRC-PRN	1.760	1.760	0	-4.69 (-72.71%)
FRC-PRI	FRC-PRI	1.960	1.960	0	-5.20 (-72.63%)
Turnstone Biologics Corp. - Common Stock	TSBX	3.020	3.060	36,284	-7.98 (-72.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.