Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tetra Tech Inc  TTEK 46.69 45.75 955,052
-110.48 (-70.29%)
Vuzix Corp  VUZI 1.030 1.080 1,023,077
-2.43 (-70.23%)
Verastem Inc  VSTM 2.830 2.710 479,151
-6.67 (-70.21%)
Dada Nexus Ltd ADR  DADA 1.310 1.230 1,192,162
-3.08 (-70.16%)
Bone Biologics Corp  BBLG 1.820 2.080 1,833,014
-4.26 (-70.07%)
Boundless Bio Inc  BOLD 4.270 3.470 105,354
-9.98 (-70.04%)
Nu Skin Enterprises  NUS 7.160 7.320 1,418,044
-16.70 (-69.99%)
Actinium Pharmaceuticals Inc  ATNM 1.880 1.780 240,378
-4.38 (-69.97%)
Nerdy Inc  NRDY 1.060 1.060 2,029,102
-2.43 (-69.63%)
Desktop Metal Inc  DM 4.690 4.680 131,003
-10.71 (-69.55%)
Shoals Technologies Group Cl A  SHLS 6.270 6.280 4,574,274
-14.30 (-69.52%)
Immuneering Corp Cl A  IMRX 2.420 2.280 4,122,382
-5.47 (-69.33%)
Ryvyl Inc. - Common Stock  RVYL 1.260 1.320 9,226
-2.84 (-69.27%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.850 1.940 6,793
-4.15 (-69.17%)
Sigma Lithium Corp  SGML 11.34 11.07 475,544
-25.39 (-69.13%)
Motorsport Games Inc Cl A  MSGM 1.180 1.150 20,626
-2.63 (-69.03%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.240 1.240 31,052
-2.76 (-69.00%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.040 1.000 72,319
-2.30 (-68.86%)
Apyx Medical Corp  APYX 1.090 1.050 53,952
-2.41 (-68.86%)
E.W. Scripps Company  SSP 2.010 2.020 375,155
-4.44 (-68.84%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.274 1.336 10,734
-2.80 (-68.71%)
Ess Tech Inc  GWH 6.340 6.450 89,336
-13.91 (-68.69%)
Binah Capital Group, Inc. - Common Stock  BCG 3.000 2.840 8,447
-6.50 (-68.42%)
Odyssey Marine Expl  OMEX 1.145 1.400 23,259,920
-2.48 (-68.41%)
Atlas Lithium Corporation - Common Stock  ATLX 7.905 9.430 599,492
-17.11 (-68.39%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.640 3.640 327,915
-7.86 (-68.35%)
Vivopower International Plc  VVPR 1.380 1.330 1,308,951
-2.97 (-68.28%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.600 1.560 205,241
-3.43 (-68.19%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.620 1.660 64,967
-3.47 (-68.17%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 3.770 3.530 662,553
-7.83 (-67.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.