| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
OFA Group - Ordinary shares
|
OFAL |
1.120 |
1.120 |
1,593 |
-3.56 (-76.07%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
3.030 |
3.030 |
790 |
-9.58 (-75.97%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.53 (-75.96%) |
|
GreenPower Motor Company Inc. - Common Shares
|
GP |
3.110 |
3.110 |
0 |
-9.79 (-75.89%) |
|
Danimer Scientific, Inc. Common Stock
|
DNMR |
4.130 |
4.130 |
0 |
-12.99 (-75.88%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.320 |
2.320 |
0 |
-7.28 (-75.83%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
4.850 |
4.850 |
68,029 |
-15.13 (-75.73%) |
|
Container Store (The) Common Stock
|
TCS |
2.650 |
2.650 |
0 |
-8.22 (-75.62%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.720 |
1.720 |
38,515,428 |
-5.26 (-75.36%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.230 |
1.230 |
966 |
-3.72 (-75.15%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.720 |
4.720 |
164 |
-14.01 (-74.79%) |
|
Pulmonx Corporation - Common Stock
|
LUNG |
1.730 |
1.730 |
0 |
-5.09 (-74.63%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.120 |
3.120 |
65 |
-9.08 (-74.43%) |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
3.500 |
3.500 |
938 |
-10.15 (-74.36%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
5.990 |
5.990 |
0 |
-17.37 (-74.36%) |
|
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
|
TIRX |
2.355 |
2.355 |
99 |
-6.79 (-74.26%) |
|
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29
|
DULL |
2.300 |
2.300 |
3,325 |
-6.62 (-74.20%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.330 |
2.330 |
166 |
-6.67 (-74.11%) |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
1.080 |
1.080 |
1,692 |
-3.07 (-73.98%) |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
2.870 |
2.870 |
604 |
-8.13 (-73.91%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.700 |
2.700 |
177 |
-7.62 (-73.84%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-4.31 (-73.79%) |
|
Generation Bio Co. - Common stock
|
GBIO |
6.310 |
6.310 |
103 |
-17.69 (-73.71%) |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.980 |
1.980 |
30 |
-5.51 (-73.56%) |
|
Dragonfly Energy Holdings Corp - Common Stock
|
DFLI |
1.300 |
1.300 |
312,912 |
-3.61 (-73.54%) |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.040 |
1.040 |
5,521 |
-2.88 (-73.47%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.150 |
5.150 |
0 |
-14.15 (-73.32%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.970 |
1.970 |
1,541 |
-5.34 (-73.05%) |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
1.790 |
1.790 |
7,593 |
-4.84 (-73.01%) |
