Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Microsectors Fang & Innovation -3X ETN	BERZ	19.20	20.26	156,550	-49.70 (-72.13%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	12.50	15.21	37,918	-32.30 (-72.10%)
Seres Therapeutics Inc	MCRB	1.231	1.225	965,445	-3.16 (-71.97%)
Cytosorbents Cor	CTSO	1.045	1.050	22,324	-2.66 (-71.76%)
Assertio Therapeutics Inc	ASRT	1.605	1.640	361,249	-4.07 (-71.74%)
Cooper Companies	COO	91.16	90.75	160,660	-230.91 (-71.70%)
Liveperson Inc	LPSN	1.355	0.9900	4,880,120	-3.43 (-71.65%)
Sage Therapeutic Com	SAGE	12.52	12.29	178,663	-31.43 (-71.51%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.870	1.820	91,320	-4.69 (-71.49%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.020	0.9901	12,394	-2.55 (-71.43%)
Brand Engagement Network Inc. - Common Stock	BNAI	3.020	2.910	39,552	-7.54 (-71.40%)
Ultra VIX Short-Term 2X Futures ETF	UVXY	23.83	25.41	4,663,666	-59.37 (-71.36%)
Big 5 Sporting	BGFV	2.595	2.610	115,389	-6.46 (-71.36%)
Bluebird Bio	BLUE	1.101	1.050	1,477,740	-2.74 (-71.32%)
10X Genomics Inc	TXG	17.19	16.70	770,379	-42.67 (-71.28%)
Acelyrin Inc	SLRN	6.670	6.510	268,896	-16.51 (-71.23%)
Eagle Pharmaceuticals	EGRX	5.620	5.870	46,257	-13.80 (-71.06%)
Biomea Fusion Inc	BMEA	5.350	5.040	133,380	-13.04 (-70.91%)
Inotiv Inc	NOTV	1.970	1.950	93,123	-4.74 (-70.64%)
Gain Therapeutics Inc	GANX	1.220	1.210	34,538	-2.93 (-70.60%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.550	1.470	90,838,685	-3.70 (-70.48%)
Datchat Inc	DATS	1.580	1.550	133,737	-3.74 (-70.32%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	8.903	11.12	965,837	-21.10 (-70.32%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	1.190	1.170	96,652	-2.82 (-70.30%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.105	1.160	29,891	-2.62 (-70.30%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.280	3.260	51,866	-7.76 (-70.29%)
B. Riley Financl	RILY	17.43	17.43	331,925	-41.11 (-70.23%)
Complete Solaria, Inc. - Common Stock	CSLR	1.490	1.450	79,463	-3.51 (-70.20%)
SYLA Technologies Co., Ltd. - American Depositary Shares	SYT	1.820	1.890	48,308	-4.28 (-70.16%)
Phunware, Inc. - Common Stock	PHUN	5.140	5.010	355,510	-12.06 (-70.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.