| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
MGO Global Inc. - Common Stock
|
MGOL |
2.650 |
2.650 |
3,629 |
-6.55 (-71.20%) |
|
Immuneering Corp Cl A
|
IMRX |
2.280 |
2.280 |
30,879 |
-5.63 (-71.18%) |
|
Tetra Tech Inc
|
TTEK |
45.75 |
45.75 |
37 |
-112.43 (-71.08%) |
|
Mingzhu Logistics Holdings Ltd
|
YGMZ |
1.145 |
1.145 |
0 |
-2.81 (-71.03%) |
|
Nevro Corp
|
NVRO |
5.820 |
5.820 |
0 |
-14.25 (-71.00%) |
|
GT Biopharma Inc
|
GTBP |
2.180 |
2.180 |
0 |
-5.32 (-70.94%) |
|
Spectral AI, Inc. - Class A Common Stock
|
MDAI |
1.170 |
1.170 |
54 |
-2.83 (-70.75%) |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
1.780 |
1.780 |
0 |
-4.30 (-70.72%) |
|
Nerdy Inc
|
NRDY |
1.060 |
1.060 |
881 |
-2.54 (-70.56%) |
|
Motorsport Games Inc Cl A
|
MSGM |
1.150 |
1.150 |
20 |
-2.74 (-70.44%) |
|
Deckers Outdoor Corp
|
DECK |
157.23 |
157.23 |
28 |
-374.25 (-70.42%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.840 |
2.840 |
0 |
-6.66 (-70.11%) |
|
ETHU
|
ETHU |
4.620 |
4.620 |
221,362 |
-10.83 (-70.10%) |
|
Hertz Global Holdings, Inc - Warrant
|
HTZWW |
2.510 |
2.510 |
0 |
-5.88 (-70.08%) |
|
Eventbrite Inc
|
EB |
2.960 |
2.960 |
0 |
-6.93 (-70.07%) |
|
Vivopower International Plc
|
VVPR |
1.330 |
1.330 |
47,025 |
-3.11 (-70.02%) |
|
Mobileye Global Inc. - Class A Common Stock
|
MBLY |
11.61 |
11.61 |
1,429 |
-26.82 (-69.79%) |
|
E.W. Scripps Company
|
SSP |
2.020 |
2.020 |
987 |
-4.66 (-69.76%) |
|
S&P Biotech Bear -3X Direxion
|
LABD |
5.560 |
5.560 |
141,300 |
-12.82 (-69.75%) |
|
Shoals Technologies Group Cl A
|
SHLS |
6.280 |
6.280 |
22 |
-14.28 (-69.46%) |
|
Navitas Semiconductor Corp
|
NVTS |
2.285 |
2.280 |
7,196 |
-5.20 (-69.45%) |
|
Tracon Pharmaceuticals Inc
|
TCON |
1.430 |
1.430 |
0 |
-3.25 (-69.42%) |
|
Vuzix Corp
|
VUZI |
1.080 |
1.080 |
622 |
-2.43 (-69.23%) |
|
Tian Ruixiang Holdings Ltd Cl A
|
TIRX |
1.940 |
1.940 |
0 |
-4.36 (-69.21%) |
|
Nu Skin Enterprises
|
NUS |
7.320 |
7.320 |
0 |
-16.41 (-69.15%) |
|
Direxion Daily NVDA Bear 1X Shares
|
NVDD |
7.970 |
7.970 |
25,635 |
-17.79 (-69.06%) |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
1.240 |
1.240 |
0 |
-2.76 (-69.00%) |
|
Petmed Express Inc
|
PETS |
3.620 |
3.620 |
0 |
-8.03 (-68.93%) |
|
Ryvyl Inc. - Common Stock
|
RVYL |
1.320 |
1.320 |
0 |
-2.92 (-68.87%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
1.660 |
1.660 |
236 |
-3.66 (-68.81%) |
