Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MGO Global Inc. - Common Stock  MGOL 2.650 2.650 3,629
-6.55 (-71.20%)
Immuneering Corp Cl A  IMRX 2.280 2.280 30,879
-5.63 (-71.18%)
Tetra Tech Inc  TTEK 45.75 45.75 37
-112.43 (-71.08%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.145 1.145 0
-2.81 (-71.03%)
Nevro Corp  NVRO 5.820 5.820 0
-14.25 (-71.00%)
GT Biopharma Inc  GTBP 2.180 2.180 0
-5.32 (-70.94%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.170 1.170 54
-2.83 (-70.75%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.780 1.780 0
-4.30 (-70.72%)
Nerdy Inc  NRDY 1.060 1.060 881
-2.54 (-70.56%)
Motorsport Games Inc Cl A  MSGM 1.150 1.150 20
-2.74 (-70.44%)
Deckers Outdoor Corp  DECK 157.23 157.23 28
-374.25 (-70.42%)
Binah Capital Group, Inc. - Common Stock  BCG 2.840 2.840 0
-6.66 (-70.11%)
ETHU  ETHU 4.620 4.620 221,362
-10.83 (-70.10%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.510 2.510 0
-5.88 (-70.08%)
Eventbrite Inc  EB 2.960 2.960 0
-6.93 (-70.07%)
Vivopower International Plc  VVPR 1.330 1.330 47,025
-3.11 (-70.02%)
Mobileye Global Inc. - Class A Common Stock  MBLY 11.61 11.61 1,429
-26.82 (-69.79%)
E.W. Scripps Company  SSP 2.020 2.020 987
-4.66 (-69.76%)
S&P Biotech Bear -3X Direxion  LABD 5.560 5.560 141,300
-12.82 (-69.75%)
Shoals Technologies Group Cl A  SHLS 6.280 6.280 22
-14.28 (-69.46%)
Navitas Semiconductor Corp  NVTS 2.285 2.280 7,196
-5.20 (-69.45%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-3.25 (-69.42%)
Vuzix Corp  VUZI 1.080 1.080 622
-2.43 (-69.23%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.940 1.940 0
-4.36 (-69.21%)
Nu Skin Enterprises  NUS 7.320 7.320 0
-16.41 (-69.15%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.970 7.970 25,635
-17.79 (-69.06%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.240 1.240 0
-2.76 (-69.00%)
Petmed Express Inc  PETS 3.620 3.620 0
-8.03 (-68.93%)
Ryvyl Inc. - Common Stock  RVYL 1.320 1.320 0
-2.92 (-68.87%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.660 1.660 236
-3.66 (-68.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.