Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.34 (-71.47%)
Sage Therapeutic Com	SAGE	13.58	14.00	1,414,569	-33.77 (-71.32%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.410	1.460	83,210	-3.49 (-71.22%)
Urgent.ly Inc. - Common Stock	ULY	1.660	1.650	23,371	-4.05 (-70.92%)
Sos Ltd ADR	SOS	1.280	1.120	209,970	-3.11 (-70.84%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.950	1.950	1,480	-4.70 (-70.68%)
Fireman B.V.	IFRX	1.390	1.360	146,063	-3.31 (-70.43%)
Office Properties Income Trust	OPI	1.940	2.050	502,359	-4.62 (-70.40%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.280	2.300	62,152	-5.42 (-70.39%)
Evgo Inc	EVGO	1.710	1.720	2,443,859	-4.06 (-70.36%)
Adicet Bio Inc	ACET	1.810	1.880	851,580	-4.27 (-70.23%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.100	3.180	14,691	-7.28 (-70.13%)
Methode Electronics	MEI	12.13	12.29	429,191	-28.40 (-70.07%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.040	1.120	1,121	-2.43 (-70.03%)
Noodles & Company	NDLS	1.405	1.300	301,665	-3.24 (-69.75%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.670	1.570	74,797	-3.83 (-69.64%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	2.580	2.770	66,727	-5.91 (-69.61%)
Transportation Average Ishares ETF	IYT	66.66	65.81	948,557	-152.49 (-69.58%)
Vir Biotechnology Inc	VIR	7.630	8.040	901,393	-17.31 (-69.41%)
Nu Skin Enterprises	NUS	12.24	12.47	470,633	-27.59 (-69.27%)
LANV	LANV	1.600	1.590	13,494	-3.60 (-69.23%)
Hertz Global Holdings Inc	HTZ	4.680	5.800	26,629,327	-10.52 (-69.20%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.440	4.480	55,556	-9.97 (-69.19%)
Ocuphire Pharma Inc	OCUP	1.535	1.530	110,754	-3.41 (-68.93%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.300	3.370	83,139	-7.30 (-68.87%)
Xilio Therapeutics Inc	XLO	1.010	1.060	239,428	-2.23 (-68.83%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.13 (-68.82%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.600	1.530	6,174	-3.50 (-68.63%)
DJ Internet Bear -3X Direxion	WEBS	7.280	6.970	831,090	-15.77 (-68.42%)
Biorestorative Therapies Inc	BRTX	1.230	1.270	61,996	-2.64 (-68.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.