Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Boise Cascade L.L.C.  BCC 152.07 151.83 3,159
+90.08 (145.32%)
Coya Therapeutics, Inc. - Common Stock  COYA 9.580 9.650 28,729
+5.65 (143.77%)
Meta Platforms Inc  META 488.39 493.86 1,100,919
+287.71 (143.37%)
Aspen Aerogels Inc  ASPN 17.50 17.35 50,592
+10.29 (142.72%)
Gsi Technology Inc  GSIT 3.567 3.570 18,126
+2.10 (142.66%)
Genetic Tech Spn ADR  GENE 2.820 2.810 624
+1.65 (141.03%)
Builders Firstsource  BLDR 207.40 209.68 85,794
+121.10 (140.32%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 21.34 21.20 22,399
+12.46 (140.32%)
MBC  MBC 18.75 18.84 22,055
+10.91 (139.16%)
Uranium Energy  UEC 6.785 6.700 185,228
+3.95 (138.91%)
Savara Inc  SVRA 4.855 4.850 18,730
+2.82 (137.99%)
Augmedix Inc  AUGX 4.020 4.040 3,380
+2.33 (137.87%)
Adc Therapeutics Sa  ADCT 4.614 4.200 66,946
+2.67 (137.82%)
The Honest Company  HNST 3.915 3.830 20,496
+2.27 (137.27%)
C4 Therapeutics, Inc. - Common Stock  CCCC 7.900 8.050 42,119
+4.57 (137.24%)
Verastem Inc  VSTM 11.95 11.82 1,535
+6.91 (137.16%)
Viant Technology Inc  DSP 10.24 10.22 3,760
+5.92 (137.15%)
Janone Inc  JAN 2.530 2.520 284
+1.46 (136.45%)
Aemetis Inc  AMTX 5.730 6.020 114,939
+3.31 (136.29%)
Ionq Inc WT [Ionq/W]  ION-WS 2.500 2.500 0
+1.44 (136.09%)
Arlo Technologies Inc  ARLO 12.76 12.77 20,470
+7.34 (135.42%)
Lava Therapeutics N.V.  LVTX 3.810 3.910 10,363
+2.19 (135.19%)
Spire Global Inc  SPIR 12.18 12.05 15,457
+7.00 (135.10%)
Installed Building Products  IBP 256.74 255.38 3,299
+147.36 (134.72%)
Twist Bioscience Corp  TWST 34.25 34.48 67,668
+19.65 (134.59%)
Hovnanian Enterprises Inc  HOV 153.79 153.06 620
+88.17 (134.36%)
Griffon Corp  GFF 72.73 72.75 2,097
+41.63 (133.86%)
Aveanna Healthcare Holdings Inc  AVAH 2.430 2.450 260
+1.39 (133.65%)
Alx Oncology Holdings Inc  ALXO 11.33 11.41 4,557
+6.46 (132.65%)
Sera Prognostics Inc Cl A  SERA 8.674 9.460 22,215
+4.81 (124.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.