52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Riot Blockchain Inc | RIOT | 47.81 | 43.74 | 255,199 | +46.63 (3951.69%) |
|
Oasis Petroleum Inc | OAS | 56.86 | 56.86 | 2 | +55.33 (3616.34%) |
|
|
GameStop Corp | GME | 108.01 | 101.74 | 392,534 | +104.18 (2720.10%) |
|
|
Altus Midstream Company | ALTM | 52.94 | 52.94 | 0 | +50.69 (2252.89%) |
|
|
Kirkland's Inc | KIRK | 26.00 | 26.00 | 43 | +24.82 (2103.39%) |
|
|
Oil Services Vaneck ETF | OIH | 200.68 | 200.68 | 0 | +191.50 (2086.06%) |
|
|
Novavax Inc | NVAX | 238.00 | 231.23 | 14,960 | +225.98 (1880.03%) |
|
|
Arlington Asset Investment Class A Ord S | AI | 116.50 | 112.46 | 9,980 | +110.57 (1864.59%) |
|
Precision Drilling Corp | PDS | 24.00 | 23.13 | 208 | +22.75 (1820.00%) |
|
|
Aclaris Therapts | ACRS | 22.28 | 22.28 | 0 | +21.02 (1668.25%) |
|
|
Medley Capital Corp | MCC | 28.31 | 28.31 | 0 | +26.55 (1508.52%) |
|
|
Blink Charging Company | BLNK | 39.30 | 38.24 | 22,835 | +36.81 (1478.31%) |
|
|
Star Peak Energy Transition Corp [Stpk/W] | STP-WS | 19.97 | 19.97 | 0 | +18.62 (1379.30%) |
|
|
Cps Technologies | CPSH | 20.50 | 19.79 | 1,574 | +19.08 (1343.66%) |
|
|
Digital Turbine | APPS | 86.71 | 82.57 | 28,816 | +80.45 (1285.14%) |
|
|
Koss Cp | KOSS | 16.75 | 16.71 | 46,202 | +15.49 (1229.47%) |
|
|
Futu Holdings Ltd | FUTU | 161.70 | 152.79 | 502,408 | +149.50 (1225.41%) |
|
|
Vuzix Corp | VUZI | 19.96 | 18.82 | 24,988 | +18.40 (1179.49%) |
|
|
Exp Realty International | EXPI | 62.90 | 60.39 | 3,237 | +57.94 (1168.15%) |
|
|
Arcimoto Inc | FUV | 19.02 | 17.92 | 4,999 | +17.49 (1143.14%) |
|
|
Veritone Inc | VERI | 36.05 | 36.05 | 172 | +33.15 (1143.10%) |
|
|
Plug Power Inc | PLUG | 51.85 | 48.38 | 225,112 | +47.49 (1089.22%) |
|
|
Renesola Ltd | SOL | 15.83 | 14.94 | 5,110 | +14.48 (1072.59%) |
|
|
Tupperware Corp | TUP | 30.89 | 30.57 | 244 | +28.24 (1065.66%) |
|
|
Overstock Com Ord Shs | OSTK | 69.17 | 67.17 | 5,256 | +63.11 (1041.42%) |
|
|
S&P 500 High Beta Bull 3X Direxion | HIBL | 355.46 | 355.46 | 58 | +323.23 (1002.81%) |
|
|
S&P Oil & Gas Eqpt & Services SPDR | XES | 57.71 | 57.71 | 0 | +52.26 (958.90%) |
|
|
Churchill Capital IV WT [Cciv/W] | CCI-WS | 17.35 | 15.65 | 7,881 | +15.70 (951.52%) |
|
|
Celsius Holdings Inc | CELH | 60.87 | 59.53 | 223 | +55.06 (947.68%) |
|
|
Celldex Therapeutics | CLDX | 27.09 | 27.08 | 100 | +24.50 (945.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.