Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Riot Blockchain Inc
RIOT
47.81
43.74
255,199
+46.63 (3951.69%)
Oasis Petroleum Inc
OAS
56.86
56.86
2
+55.33 (3616.34%)
GameStop Corp
GME
108.01
101.74
392,534
+104.18 (2720.10%)
Altus Midstream Company
ALTM
52.94
52.94
0
+50.69 (2252.89%)
Kirkland's Inc
KIRK
26.00
26.00
43
+24.82 (2103.39%)
Oil Services Vaneck ETF
OIH
200.68
200.68
0
+191.50 (2086.06%)
Novavax Inc
NVAX
238.00
231.23
14,960
+225.98 (1880.03%)
Arlington Asset Investment Class A Ord S
AI
116.50
112.46
9,980
+110.57 (1864.59%)
Precision Drilling Corp
PDS
24.00
23.13
208
+22.75 (1820.00%)
Aclaris Therapts
ACRS
22.28
22.28
0
+21.02 (1668.25%)
Medley Capital Corp
MCC
28.31
28.31
0
+26.55 (1508.52%)
Blink Charging Company
BLNK
39.30
38.24
22,835
+36.81 (1478.31%)
Star Peak Energy Transition Corp [Stpk/W]
STP-WS
19.97
19.97
0
+18.62 (1379.30%)
Cps Technologies
CPSH
20.50
19.79
1,574
+19.08 (1343.66%)
Digital Turbine
APPS
86.71
82.57
28,816
+80.45 (1285.14%)
Koss Cp
KOSS
16.75
16.71
46,202
+15.49 (1229.47%)
Futu Holdings Ltd
FUTU
161.70
152.79
502,408
+149.50 (1225.41%)
Vuzix Corp
VUZI
19.96
18.82
24,988
+18.40 (1179.49%)
Exp Realty International
EXPI
62.90
60.39
3,237
+57.94 (1168.15%)
Arcimoto Inc
FUV
19.02
17.92
4,999
+17.49 (1143.14%)
Veritone Inc
VERI
36.05
36.05
172
+33.15 (1143.10%)
Plug Power Inc
PLUG
51.85
48.38
225,112
+47.49 (1089.22%)
Renesola Ltd
SOL
15.83
14.94
5,110
+14.48 (1072.59%)
Tupperware Corp
TUP
30.89
30.57
244
+28.24 (1065.66%)
Overstock Com Ord Shs
OSTK
69.17
67.17
5,256
+63.11 (1041.42%)
S&P 500 High Beta Bull 3X Direxion
HIBL
355.46
355.46
58
+323.23 (1002.81%)
S&P Oil & Gas Eqpt & Services SPDR
XES
57.71
57.71
0
+52.26 (958.90%)
Churchill Capital IV WT [Cciv/W]
CCI-WS
17.35
15.65
7,881
+15.70 (951.52%)
Celsius Holdings Inc
CELH
60.87
59.53
223
+55.06 (947.68%)
Celldex Therapeutics
CLDX
27.09
27.08
100
+24.50 (945.95%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.