Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 48.75 48.75 0
+47.51 (3831.45%)
Ionq Inc WT [Ionq/W]  ION-WS 44.04 44.04 30
+42.30 (2423.78%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 33.92 33.92 0
+32.54 (2358.33%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.68 (1871.54%)
Zepp Health Corporation American depositary shares  ZEPP 50.61 50.61 955
+47.20 (1384.16%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.47 (1370.12%)
Sound Group Inc. - American Depositary Shares  SOGP 22.79 22.79 18,050
+21.18 (1319.94%)
Oklo Inc. Class A common stock  OKLO 82.71 82.71 99,440
+76.50 (1231.88%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 74.22 74.22 9,474
+68.58 (1215.96%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.44 (1207.45%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 28.91 28.91 241,634
+26.60 (1153.31%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.30 (1133.35%)
Monopar Therapeutics Inc. - Common Stock  MNPR 49.22 49.22 88
+45.03 (1074.70%)
Safe & Green Holdings Corp. - Common Stock  SGBX 8.780 8.780 1,717
+7.77 (769.31%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 39.50 39.50 220
+34.68 (719.50%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 43.18 43.18 0
+37.41 (648.35%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 16.28 16.28 7,651
+14.10 (646.79%)
mF International Limited - Class A Ordinary Shares  MFI 44.01 44.01 17,657
+38.11 (645.43%)
Hesai Group - American Depositary Share  HSAI 28.57 28.57 150,857
+24.68 (634.45%)
Abivax SA - American Depositary Shares  ABVX 84.01 84.01 24,109
+72.53 (631.79%)
Rocket Lab Corporation - Common Stock  RKLB 53.34 53.34 310,862
+45.97 (623.74%)
QuantaSing Group Limited - American Depositary Shares  QSG 11.70 11.70 15,254
+10.07 (618.98%)
IonQ, Inc. Common Stock  IONQ 55.61 55.61 1,003,834
+47.79 (611.13%)
Bloom Energy Corporation Class A Common Stock  BE 67.26 67.26 30,454
+57.48 (587.73%)
Mobilicom Limited - American Depositary Shares  MOB 7.390 7.390 2,373
+6.29 (571.82%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 7.860 7.860 106
+6.66 (555.00%)
Jyong Biotech Ltd. - Ordinary shares  MENS 61.50 61.50 18
+51.88 (539.29%)
Dave Inc. - Class A Common Stock  DAVE 229.42 229.42 618
+192.52 (521.73%)
Unusual Machines, Inc. Common Stock  UMAC 10.50 10.50 34,294
+8.78 (510.47%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 110.20 110.20 10,018
+92.04 (506.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.