52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Riot Blockchain Inc  RIOT 47.81 43.74 255,199
+46.63 (3951.69%)
flag Oasis Petroleum Inc  OAS 56.86 56.86 2
+55.33 (3616.34%)
flag GameStop Corp  GME 108.01 101.74 392,534
+104.18 (2720.10%)
flag Altus Midstream Company  ALTM 52.94 52.94 0
+50.69 (2252.89%)
flag Kirkland's Inc  KIRK 26.00 26.00 43
+24.82 (2103.39%)
flag Oil Services Vaneck ETF  OIH 200.68 200.68 0
+191.50 (2086.06%)
flag Novavax Inc  NVAX 238.00 231.23 14,960
+225.98 (1880.03%)
flag Arlington Asset Investment Class A Ord S  AI 116.50 112.46 9,980
+110.57 (1864.59%)
flag Precision Drilling Corp  PDS 24.00 23.13 208
+22.75 (1820.00%)
flag Aclaris Therapts  ACRS 22.28 22.28 0
+21.02 (1668.25%)
flag Medley Capital Corp  MCC 28.31 28.31 0
+26.55 (1508.52%)
flag Blink Charging Company  BLNK 39.30 38.24 22,835
+36.81 (1478.31%)
flag Star Peak Energy Transition Corp [Stpk/W]  STP-WS 19.97 19.97 0
+18.62 (1379.30%)
flag Cps Technologies  CPSH 20.50 19.79 1,574
+19.08 (1343.66%)
flag Digital Turbine  APPS 86.71 82.57 28,816
+80.45 (1285.14%)
flag Koss Cp  KOSS 16.75 16.71 46,202
+15.49 (1229.47%)
flag Futu Holdings Ltd  FUTU 161.70 152.79 502,408
+149.50 (1225.41%)
flag Vuzix Corp  VUZI 19.96 18.82 24,988
+18.40 (1179.49%)
flag Exp Realty International  EXPI 62.90 60.39 3,237
+57.94 (1168.15%)
flag Arcimoto Inc  FUV 19.02 17.92 4,999
+17.49 (1143.14%)
flag Veritone Inc  VERI 36.05 36.05 172
+33.15 (1143.10%)
flag Plug Power Inc  PLUG 51.85 48.38 225,112
+47.49 (1089.22%)
flag Renesola Ltd  SOL 15.83 14.94 5,110
+14.48 (1072.59%)
flag Tupperware Corp  TUP 30.89 30.57 244
+28.24 (1065.66%)
flag Overstock Com Ord Shs  OSTK 69.17 67.17 5,256
+63.11 (1041.42%)
flag S&P 500 High Beta Bull 3X Direxion  HIBL 355.46 355.46 58
+323.23 (1002.81%)
flag S&P Oil & Gas Eqpt & Services SPDR  XES 57.71 57.71 0
+52.26 (958.90%)
flag Churchill Capital IV WT [Cciv/W]  CCI-WS 17.35 15.65 7,881
+15.70 (951.52%)
flag Celsius Holdings Inc  CELH 60.87 59.53 223
+55.06 (947.68%)
flag Celldex Therapeutics  CLDX 27.09 27.08 100
+24.50 (945.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.