52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 74.77 | 77.78 | 553,727 | +55.47 (287.34%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 14.12 | 14.12 | 510 | +10.47 (286.85%) |
| Bloom Energy Corporation Class A Common Stock | BE | 101.14 | 94.29 | 13,297,332 | +74.97 (286.47%) |
| China Yuchai International Limited Common Stock | CYD | 35.32 | 35.07 | 167,728 | +26.11 (283.50%) |
| Celestica | CLS | 332.24 | 327.75 | 2,588,969 | +245.57 (283.34%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 5.240 | 4.820 | 3,043,932 | +3.86 (279.71%) |
| Direxion Daily AVGO Bull 2X Shares | AVL | 71.87 | 67.61 | 417,055 | +52.78 (276.48%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.26 | 29.97 | 832,314 | +24.30 (271.21%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.010 | 6.920 | 366,084 | +5.12 (270.90%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 7.510 | 7.440 | 496,631 | +5.46 (266.34%) |
| ProShares UltraShort S&P500 | SDS | 69.96 | 70.89 | 12,627,970 | +50.86 (266.28%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.85 (265.91%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 24.98 | 24.36 | 2,390,067 | +18.13 (264.74%) |
| Optical Cable Corporation - Common Stock | OCC | 8.510 | 7.900 | 60,326 | +6.16 (262.88%) |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 65.25 | 61.30 | 790,313 | +47.18 (261.10%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.730 | 6.290 | 3,957,922 | +4.13 (258.12%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.390 | 5.010 | 3,183,104 | +3.88 (256.95%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.780 | 3.510 | 24,898 | +2.72 (256.60%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 40.53 | 39.86 | 230,409 | +29.10 (254.59%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 308.28 | 291.27 | 4,184,476 | +221.30 (254.43%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.780 | 7.740 | 108,812,733 | +5.58 (253.64%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.190 | 4.210 | 2,704,229 | +3.00 (252.10%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 128.20 | 115.57 | 47,127,841 | +91.78 (252.00%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 164.07 | 154.18 | 5,384,164 | +117.40 (251.55%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 88.91 | 84.36 | 2,435,119 | +63.61 (251.42%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 47.14 | 45.50 | 477,371 | +33.71 (251.01%) |
| Astronics Corporation - Common Stock | ATRO | 54.63 | 51.07 | 722,004 | +38.97 (248.85%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 19.72 | 20.32 | 1,880,510 | +14.04 (247.18%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 43.36 | 42.20 | 1,220,497 | +30.84 (246.33%) |
| Aris Mining Corporation Common Shares | ARMN | 14.02 | 13.12 | 1,785,698 | +9.94 (243.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.