Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hawkins Inc  HWKN 105.11 105.18 36,759
+56.28 (115.25%)
Hibbett Inc  HIBB 87.45 87.44 653,647
+46.82 (115.24%)
Merus N.V. CS  MRUS 55.80 55.29 130,347
+29.84 (114.95%)
Brookdale Senior Living Inc  BKD 7.645 7.650 1,115,562
+4.08 (114.75%)
Compania Mina Buenaventura S.A. ADR  BVN 16.03 16.19 361,380
+8.54 (114.02%)
Selectquote Inc  SLQT 3.930 3.700 399,277
+2.09 (113.59%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 60.27 68.15 730,103
+31.99 (113.12%)
Koss Corp  KOSS 9.041 8.930 442,386
+4.79 (112.72%)
KD  KD 27.46 27.28 582,044
+14.55 (112.70%)
Immunitybio Inc  IBRX 5.635 5.790 1,121,028
+2.98 (112.64%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 15.82 15.95 60,506
+8.38 (112.63%)
Microsectors Fang & Innovation 3X ETN  BULZ 159.15 152.38 56,440
+84.15 (112.20%)
Lifeway Foods Inc  LWAY 12.55 12.15 69,184
+6.62 (111.72%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
National Healthcare Corp  NHC 124.46 124.49 10,996
+65.49 (111.06%)
Aveanna Healthcare Holdings Inc  AVAH 3.820 3.440 230,172
+2.01 (111.06%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.790 6.230 44,312
+3.04 (110.38%)
Archrock Inc  AROC 23.06 22.88 223,886
+12.08 (110.02%)
Brf-Brasil Foods S.A. ADR  BRFS 3.840 3.740 1,077,483
+2.01 (109.84%)
Carpenter Technology Corp  CRS 118.46 119.34 188,409
+61.88 (109.37%)
CATX  CATX 13.00 12.64 215,891
+6.78 (109.07%)
Sensus Healthcare Inc  SRTS 6.340 6.000 147,334
+3.30 (108.55%)
QuinStreet, Inc  QNST 18.93 18.50 126,075
+9.84 (108.25%)
Data Storage Corp  DTST 6.030 6.050 20,454
+3.13 (107.93%)
Diebold Nixdorf Incorporated  DBD 42.76 42.32 28,772
+22.19 (107.85%)
Construction Partners Inc Cl A  ROAD 60.49 58.41 109,406
+31.38 (107.80%)
Sterling Infrastructure Inc  STRL 118.98 116.02 104,772
+61.72 (107.79%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.11 29.50 84,591
+15.61 (107.69%)
Heron Therapeutics  HRTX 3.195 3.250 450,861
+1.65 (107.47%)
Nisun Int Ent Dev Grp Ltd  NISN 8.000 8.210 44,992
+4.14 (107.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.