Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biocept Inc  BIOC 1.190 0.6900 20,618,114
+0.50
+72.46%
Marin Sotfware Incorporated  MRIN 3.895 2.560 6,240,921
+1.33
+52.15%
Hyrecar Inc  HYRE 2.978 2.340 438,794
+0.64
+27.25%
Hovnanian Entr Dep A  HOVNP 3.250 2.800 2,929
+0.45
+16.07%
Tilray Inc  TLRY 76.29 65.89 3,824,474
+10.40
+15.79%
The Meet Group  MEET 3.875 3.370 992,242
+0.50
+14.99%
American River Bkshs  AMRB 14.16 12.32 220
+1.84
+14.94%
Materialise Nv Ads  MTLS 18.02 15.79 696,159
+2.23
+14.15%
Navistar International Corp  NAV 27.14 23.84 2,387,147
+3.30
+13.84%
Natural Gas 3X Long ETN Velocityshares  UGAZ 82.65 72.64 2,624,260
+10.01
+13.78%
The Lovesac Company  LOVE 24.85 21.91 259,576
+2.94
+13.40%
Phasebio Pharmaceuticals Inc.  PHAS 4.250 3.750 14,686
+0.50
+13.33%
One Stop Systems Inc  OSS 2.210 1.970 9,819
+0.24
+12.18%
Diebold Nixdorf Inc  DBD 2.890 2.580 1,567,792
+0.31
+12.02%
Vaccinex Inc  VCNX 5.150 4.600 1,498
+0.55
+11.96%
Aoxin Tianli Grp  ABAC 1.150 1.030 951
+0.12
+11.65%
Citius Pharmaceuticals Inc  CTXR 1.100 0.9900 43,444
+0.11
+11.10%
Smart Global Holdings Inc  SGH 31.12 28.09 626,939
+3.03
+10.79%
Perma-Fix Envir  PESI 2.930 2.650 1,318
+0.28
+10.57%
Crude Daily -3X Inverse Proshares  WTID 17.27 15.66 42,924
+1.61
+10.28%
Inuvo Inc  INUV 1.290 1.170 286,051
+0.12
+10.26%
Mercantil Bank Holding Class A  AMTB 11.73 10.65 1,551
+1.08
+10.14%
Cellect Biotechnology Ltd  APOP 2.750 2.500 11,034
+0.25
+10.00%
Innovative Sol&Sup  ISSC 2.240 2.040 60,006
+0.20
+9.80%
Tyme Technologies  TYME 3.540 3.240 576,317
+0.30
+9.26%
Xbiotech Inc  XBIT 4.960 4.540 124,212
+0.42
+9.25%
Electrameccanica Vehs Corp  PTVCA 1.320 1.210 347,068
+0.11
+9.09%
Sigmatron Intl Inc  SGMA 2.770 2.550 50,917
+0.22
+8.63%
Everquote Inc. Class A  EVER 4.970 4.580 173,770
+0.39
+8.52%
Flexible Solutions International Inc  FSI 1.422 1.350 3,032
+0.07
+5.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.