| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
TNF Pharmaceuticals, Inc. - Common Stock
|
TNFA |
1.175 |
1.170 |
6,581 |
+0.01 |
+0.43% |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
2.905 |
2.900 |
15,981 |
+0.00 |
+0.17% |
|
Data Storage Corporation - Common Stock
|
DTST |
4.335 |
4.330 |
601 |
+0.00 |
+0.11% |
|
Allot Ltd. - Ordinary Shares
|
ALLT |
7.805 |
7.800 |
7,590 |
+0.00 |
+0.06% |
|
ADTRAN Holdings, Inc. - Common Stock
|
ADTN |
10.46 |
10.45 |
118 |
+0.01 |
+0.05% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
22.86 |
22.85 |
3,302 |
+0.00 |
+0.02% |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
12.63 |
12.63 |
532 |
+0.00 |
+0.02% |
|
Income Opportunity Realty Investors, Inc. Common Stock
|
IOR |
18.00 |
18.00 |
331 |
+0.00 |
+0.01% |
|
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
|
NEWTI |
25.13 |
25.13 |
321 |
+0.00 |
+0.00% |
|
PB Bankshares, Inc. - Common Stock
|
PBBK |
15.14 |
15.14 |
555 |
-0.00 |
-0.00% |
|
Itron, Inc. - Common Stock
|
ITRI |
107.06 |
107.07 |
581 |
-0.00 |
-0.00% |
|
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%
|
HOVNP |
17.25 |
17.25 |
201 |
-0.00 |
-0.01% |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
24.95 |
24.95 |
423 |
-0.00 |
-0.02% |
|
Investar Holding Corporation - Common Stock
|
ISTR |
20.39 |
20.39 |
427 |
-0.00 |
-0.02% |
|
Pulse Biosciences, Inc - Common Stock
|
PLSE |
19.57 |
19.58 |
105 |
-0.00 |
-0.03% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
6.605 |
6.610 |
247 |
-0.00 |
-0.08% |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
2.295 |
2.300 |
1,744 |
-0.00 |
-0.22% |
|
ZW Data Action Technologies Inc. - Common Stock
|
CNET |
1.715 |
1.720 |
84,175 |
-0.00 |
-0.29% |
|
Nikola Corporation - Common Stock
|
NKLA |
1.215 |
1.220 |
72,166 |
-0.00 |
-0.41% |
|
Pacific Biosciences of California, Inc. - Common Stock
|
PACB |
1.690 |
1.700 |
13,575 |
-0.01 |
-0.59% |
