Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adamis Pharmaceuticl | ADMP | 2.270 | 1.270 | 4,107,746 | +1.00 |
+78.74% |
| Nanovibronix Inc | NAOV | 1.630 | 1.360 | 1,532,962 | +0.27 |
+19.85% |
| Fluidigm Corporation | FLDM | 7.200 | 6.160 | 57,048 | +1.04 |
+16.88% |
| Atossa Genetics Inc | ATOS | 1.890 | 1.670 | 1,051,064 | +0.22 |
+13.17% |
| Ibio Inc | IBIO | 1.640 | 1.460 | 227,000 | +0.18 |
+12.33% |
| Servicesrce Intl Inc | SREV | 1.680 | 1.500 | 9,735 | +0.18 |
+12.00% |
| Monaker Group Inc | MKGI | 2.530 | 2.270 | 409 | +0.26 |
+11.45% |
| Tdh Holdings Inc | PETZ | 2.250 | 2.030 | 864 | +0.22 |
+10.84% |
| Microsectors -3X U.S. Big Oil Index ETN | NRGD | 4.490 | 4.100 | 265 | +0.39 |
+9.51% |
| Lianluo Smart Ltd | LLIT | 5.680 | 5.190 | 3,478 | +0.49 |
+9.44% |
| Moleculin Biotech CS | MBRX | 1.170 | 1.070 | 95,616 | +0.10 |
+9.35% |
| Cootek Cayman Inc | CTK | 3.800 | 3.480 | 34,279 | +0.32 |
+9.20% |
| Orgenesis Inc | ORGS | 6.900 | 6.330 | 300 | +0.57 |
+9.00% |
| Vaccinex Inc | VCNX | 2.910 | 2.670 | 235,202 | +0.24 |
+8.99% |
| Sierra Wireless IN | SWIR | 20.01 | 18.40 | 708 | +1.61 |
+8.75% |
| Seelos Therapeutics Inc | SEEL | 2.350 | 2.170 | 6,089 | +0.18 |
+8.29% |
| X Financial | XYF | 2.490 | 2.300 | 214 | +0.19 |
+8.26% |
| Creative Realities Inc | CREX | 1.900 | 1.760 | 3,223 | +0.14 |
+7.95% |
| Artelo Biosciences Inc | ARTL | 1.090 | 1.010 | 34,062 | +0.08 |
+7.92% |
| Mmtec Inc | MTC | 2.040 | 1.900 | 2,315 | +0.14 |
+7.37% |
| Biocryst Pharma Inc | BCRX | 9.790 | 9.150 | 5,836 | +0.64 |
+6.99% |
| Tengasco Inc | TGC | 1.690 | 1.580 | 37,557 | +0.11 |
+6.96% |
| Torchlight Energy | TRCH | 1.780 | 1.670 | 65,544 | +0.11 |
+6.59% |
| Perion Network Ltd | PERI | 14.09 | 13.26 | 437 | +0.83 |
+6.26% |
| Xbiotech Inc | XBIT | 18.00 | 16.95 | 479 | +1.05 |
+6.19% |
| Dynatronics Cp | DYNT | 1.390 | 1.310 | 3,298 | +0.08 |
+6.11% |
| Proqr Therapeutics | PRQR | 5.580 | 5.270 | 7,282 | +0.31 |
+5.88% |
| Atif Holdings Ltd | ATIF | 1.260 | 1.190 | 33,988 | +0.07 |
+5.88% |
| Aurinia Pharm Ord | AUPH | 16.04 | 15.19 | 112,763 | +0.85 |
+5.60% |
| Scynexis Inc | SCYX | 7.710 | 7.310 | 1,679 | +0.40 |
+5.47% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.