Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fuwei Films [Holding  FFHL 6.260 1.970 24,350,200
+4.29
+217.77%
Liquid Media Group Ltd  YVR 1.563 1.260 57,200
+0.30
+24.02%
VS 2X VIX Short Term  TVIX 20.40 16.55 99,571,100
+3.85
+23.26%
Essa Pharma  EPIX 2.200 1.800 432,800
+0.40
+22.22%
China Index Holdings Ltd.  CIH 3.060 2.530 78,500
+0.53
+20.95%
Ocean Power Tech Inc  OPTT 1.930 1.610 9,316,100
+0.32
+19.88%
Clearsign Combustion  CLIR 1.340 1.150 123,800
+0.19
+16.52%
Ossen Innovation CO  OSN 3.200 2.790 170,300
+0.41
+14.70%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 67.09 58.95 1,300
+8.14
+13.81%
VS VIX Short Term  VIIX 12.27 10.90 204,800
+1.37
+12.57%
Senestech Inc  SNES 1.120 0.9955 594,700
+0.12
+12.51%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 28.96 25.75 78,293,200
+3.21
+12.47%
Audioeye Inc  AEYE 4.410 3.930 55,300
+0.48
+12.21%
Salarius Pharmaceuticals Inc.  SLRX 10.05 8.980 68,000
+1.07
+11.92%
Mogo Inc.  MOGO 3.100 2.780 16,200
+0.32
+11.51%
Resonant Inc  RESN 3.130 2.820 382,000
+0.31
+10.99%
Dolphin Entertainment Inc  DLPN 1.076 0.9700 4,100
+0.11
+10.97%
NIAGARA MOHAWK HOLDINGS, INC. 3.90 ER C PFD  NMK-PC 105.53 95.51 1,300
+10.02
+10.49%
Drdgold Ltd  DRD 4.470 4.050 471,800
+0.42
+10.37%
Microsectors -3X U.S. Big Banks Etns  BNKD 52.80 47.98 1,700
+4.82
+10.04%
Piedmont Lithium Limited ADR  PLL 9.070 8.250 10,900
+0.82
+9.94%
Modern Media Acquisition Corp Unit  MMDMU 10.87 9.900 100
+0.97
+9.80%
Silvercorp Metals   SVM 4.000 3.650 2,504,400
+0.35
+9.59%
Mesa Royalty Trust  MTR 8.230 7.510 13,700
+0.72
+9.59%
Pretium Resources Inc  PVG 13.61 12.42 3,410,100
+1.19
+9.58%
Datasea Inc  DTSS 1.150 1.050 63,700
+0.10
+9.52%
Plus Therapeutics Inc.  PSTV 8.300 7.580 176,200
+0.72
+9.50%
Phunware, Inc. - Common Stock  PHUN 1.400 1.280 1,038,900
+0.12
+9.37%
IAMGOLD Corporation  IAG 3.660 3.350 6,676,800
+0.31
+9.25%
Yamana Gold   AUY 3.620 3.320 25,835,500
+0.30
+9.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.