Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cdti Advanced Materials Inc.  CDTI 1.757 0.3400 211,534
+1.42
+416.85%
Amarin Corp Ads  AMRN 10.02 2.990 73,934,733
+7.03
+235.04%
Intrexon Corp  XON 18.70 14.50 7,174,878
+4.20
+28.97%
Saexploration Hldgs  SAEX 9.550 7.470 51,097
+2.08
+27.84%
Achieve Life Sciences Inc  ACHV 2.976 2.490 226,676
+0.49
+19.53%
Apollo Medical Holdings Inc  AMEH 19.78 16.61 102,316
+3.17
+19.08%
Conatus Pharmaceutic  CNAT 6.730 5.710 1,392,837
+1.02
+17.86%
Research Frontiers  REFR 1.396 1.210 167,546
+0.19
+15.37%
Seabridge Gold Inc  SA 12.95 11.30 801,699
+1.65
+14.60%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 27.38 24.00 105,552
+3.38
+14.08%
Pacific Ethanol Inc  PEIX 2.050 1.800 572,590
+0.25
+13.89%
Forward Pharma Ads  FWP 2.657 2.380 2,985
+0.28
+11.66%
Xenetic Biosciences Inc  XBIO 3.701 3.330 1,322,379
+0.37
+11.14%
Sgoco Group Ltd  SGOC 1.100 0.9900 94,897
+0.11
+11.11%
California Resources Corporatio  CRC 43.92 39.60 2,355,006
+4.32
+10.91%
Azurrx Biopharma Inc  AZRX 2.935 2.650 1,876,003
+0.28
+10.75%
Electromed Inc  ELMD 5.950 5.400 8,452
+0.55
+10.19%
Union Acquisition Corp  LTN 10.67 9.700 5,000
+0.97
+10.00%
The9 Ltd  NCTY 1.957 1.780 102,434
+0.18
+9.94%
Victory Capital Holdings Inc. Class A Common ST  VCTR 9.980 9.090 322,365
+0.89
+9.79%
Pyxus International Inc  PYX 27.35 25.00 479,700
+2.35
+9.40%
GTX Inc  GTXI 1.969 1.800 4,772,799
+0.17
+9.39%
Applied Genetic Tech  AGTC 4.800 4.400 611,045
+0.40
+9.09%
Geron Corp  GERN 5.950 5.460 4,275,609
+0.49
+8.98%
Marine Petroleum U  MARPS 4.070 3.735 478
+0.33
+8.96%
Cti Inds Corp  CTIB 3.550 3.260 2,013
+0.29
+8.90%
Sg Blocks Inc  SGBX 3.810 3.500 13,110
+0.31
+8.86%
Synthesis Energy Sys  SES 2.499 2.300 6,071
+0.20
+8.65%
A-Mark Precious Meta  AMRK 13.03 12.05 1,931
+0.98
+8.13%
Dasan Zhone Solutions Inc  DZSI 12.80 11.91 66,028
+0.89
+7.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.