Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adamis Pharmaceuticl  ADMP 2.270 1.270 4,107,746
+1.00
+78.74%
Nanovibronix Inc  NAOV 1.630 1.360 1,532,962
+0.27
+19.85%
Fluidigm Corporation  FLDM 7.200 6.160 57,048
+1.04
+16.88%
Atossa Genetics Inc  ATOS 1.890 1.670 1,051,064
+0.22
+13.17%
Ibio Inc  IBIO 1.640 1.460 227,000
+0.18
+12.33%
Servicesrce Intl Inc  SREV 1.680 1.500 9,735
+0.18
+12.00%
Monaker Group Inc  MKGI 2.530 2.270 409
+0.26
+11.45%
Tdh Holdings Inc  PETZ 2.250 2.030 864
+0.22
+10.84%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 4.490 4.100 265
+0.39
+9.51%
Lianluo Smart Ltd  LLIT 5.680 5.190 3,478
+0.49
+9.44%
Moleculin Biotech CS  MBRX 1.170 1.070 95,616
+0.10
+9.35%
Cootek Cayman Inc  CTK 3.800 3.480 34,279
+0.32
+9.20%
Orgenesis Inc  ORGS 6.900 6.330 300
+0.57
+9.00%
Vaccinex Inc  VCNX 2.910 2.670 235,202
+0.24
+8.99%
Sierra Wireless IN  SWIR 20.01 18.40 708
+1.61
+8.75%
Seelos Therapeutics Inc  SEEL 2.350 2.170 6,089
+0.18
+8.29%
X Financial  XYF 2.490 2.300 214
+0.19
+8.26%
Creative Realities Inc  CREX 1.900 1.760 3,223
+0.14
+7.95%
Artelo Biosciences Inc  ARTL 1.090 1.010 34,062
+0.08
+7.92%
Mmtec Inc  MTC 2.040 1.900 2,315
+0.14
+7.37%
Biocryst Pharma Inc  BCRX 9.790 9.150 5,836
+0.64
+6.99%
Tengasco Inc  TGC 1.690 1.580 37,557
+0.11
+6.96%
Torchlight Energy  TRCH 1.780 1.670 65,544
+0.11
+6.59%
Perion Network Ltd  PERI 14.09 13.26 437
+0.83
+6.26%
Xbiotech Inc  XBIT 18.00 16.95 479
+1.05
+6.19%
Dynatronics Cp  DYNT 1.390 1.310 3,298
+0.08
+6.11%
Proqr Therapeutics  PRQR 5.580 5.270 7,282
+0.31
+5.88%
Atif Holdings Ltd  ATIF 1.260 1.190 33,988
+0.07
+5.88%
Aurinia Pharm Ord  AUPH 16.04 15.19 112,763
+0.85
+5.60%
Scynexis Inc  SCYX 7.710 7.310 1,679
+0.40
+5.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.