Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microstrategy Cl A  MSTR 310.15 271.26 62,354
+14.34%
+38.89
Moderna Inc  MRNA 148.18 127.03 9,542,432
+16.65%
+21.15
Tesla, Inc.  TSLA 600.90 585.76 5,090,569
+2.58%
+15.14
Amazon.com  AMZN 3,209.74 3195.34 318,193
+0.45%
+14.40
Trade Desk Inc  TTD 883.75 873.10 31,892
+1.22%
+10.65
Mongodb Inc Cl A  MDB 280.00 270.02 32,105
+3.70%
+9.98
Bio-Rad Laboratories  BIO 544.03 535.07 4,060
+1.67%
+8.96
Texas Pacific Land Trust  TPL 597.69 589.00 493
+1.48%
+8.69
Zoom Video Communications Cl A  ZM 480.20 471.61 982,108
+1.82%
+8.59
Costar Group Inc  CSGP 892.64 884.38 2,871
+0.93%
+8.26
Shopify Inc  SHOP 1,042.45 1034.39 179,414
+0.78%
+8.06
Curevac N.V.  CVAC 93.86 86.00 147,749
+9.14%
+7.86
Thermo Fisher Scientific  TMO 460.61 453.40 97,091
+1.59%
+7.21
Hancock Jaffe Laboratories Inc  HJLI 7.211 0.3000 32,520
+2303.57%
+6.91
Roku Inc  ROKU 281.99 275.34 260,372
+2.42%
+6.65
IHS Markit Ltd  INFO 98.77 92.58 940,024
+6.68%
+6.19
Quidel Cp  QDEL 193.83 188.00 54,317
+3.10%
+5.83
Biontech Se ADR  BNTX 115.69 109.99 819,947
+5.19%
+5.70
Gravity CO Ltd  GRVY 168.00 162.46 12,804
+3.41%
+5.54
Collectors Universe  CLCT 78.00 72.55 49,936
+7.51%
+5.45
10X Genomics Inc  TXG 156.07 150.67 62,666
+3.58%
+5.40
Krystal Biotech Inc  KRYS 54.12 48.86 139,900
+10.78%
+5.27
Danaher Corp  DHR 221.48 216.78 129,154
+2.17%
+4.70
Ringcentral Inc  RNG 297.36 292.74 39,616
+1.58%
+4.62
Paycom Software Inc  PAYC 421.22 416.77 12,511
+1.07%
+4.45
FI Enhanced Large Cap Growth ETN  FBGX 510.99 506.78 264
+0.83%
+4.21
Repligen Cp  RGEN 191.01 186.99 45,967
+2.15%
+4.02
Zscaler Inc  ZS 153.66 149.74 155,973
+2.62%
+3.92
Docusign Inc  DOCU 230.23 226.87 331,159
+1.48%
+3.36
Bio-Techne Cp  TECH 298.31 297.65 1,426
+0.22%
+0.66
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.