Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 297,730.00 294380.00 75
+1.14%
+3350.00
Alphabet-A  GOOGL 1,086.67 1069.64 554,982
+1.59%
+17.03
TEX PAC LAND SSCPI  TPL 700.00 683.28 6,703
+2.45%
+16.72
Alphabet-C  GOOG 1,081.99 1066.36 409,902
+1.47%
+15.63
Boeing Co  BA 364.87 351.23 2,359,179
+3.88%
+13.64
TESLA RG  TSLA 289.62 276.82 3,717,954
+4.62%
+12.80
SEABOARD RG  SEB 4,121.48 4109.85 82
+0.28%
+11.63
Amazon.com  AMZN 1,584.36 1574.37 1,045,389
+0.63%
+9.99
AutoZone  AZO 662.42 652.64 102,401
+1.50%
+9.78
ATRION CORP RG  ATRI 602.50 594.45 3,163
+1.35%
+8.05
BlackRock  BLK 546.43 538.49 86,865
+1.47%
+7.94
WHITE MOUNTAINS RG  WTM 889.09 881.50 4,696
+0.86%
+7.59
BOOKING HLDG RG  BKNG 2,073.76 2066.34 68,911
+0.36%
+7.42
GRAHAM HLDG RG  GHC 601.30 594.00 1,136
+1.23%
+7.30
MARKEL CORP RG  MKL 1,142.69 1135.39 4,412
+0.64%
+7.30
BIGLARI HLDG -A RG  BH-A 1,002.16 995.00 260
+0.72%
+7.16
ALLEGHANY RG  Y 585.17 578.03 7,919
+1.24%
+7.14
ARISTA NETWORKS RG  ANET 255.00 248.09 259,308
+2.79%
+6.91
Intuitive Surgical  ISRG 465.31 458.79 138,243
+1.42%
+6.52
Roper Indus  ROP 281.64 275.47 78,844
+2.24%
+6.17
METTLER TOLEDO I RG  MTD 579.33 573.19 37,431
+1.07%
+6.14
MB FINANCIAL RG  MBFI 49.60 43.65 2,968,254
+13.63%
+5.95
Netflix  NFLX 330.04 324.18 2,152,051
+1.81%
+5.86
ALIGN TECHNOLOGY RG  ALGN 303.86 298.00 251,547
+1.97%
+5.86
O'Reilly Automotive  ORLY 277.62 272.09 198,875
+2.03%
+5.53
FedEx Corp  FDX 254.85 249.45 319,888
+2.17%
+5.41
Wynn Resorts  WYNN 194.42 189.03 1,060,795
+2.85%
+5.39
NEWMARKET RG  NEU 384.04 378.80 8,538
+1.38%
+5.24
GW PHARM SP ADS  GWPH 159.43 154.70 216,218
+3.05%
+4.73
RYANAIR SP ADR  RYAAY 116.59 111.92 103,874
+4.17%
+4.67
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial