Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 772,055.00 769000.00 300
+0.40%
+3055.00
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 313.11 212.00 96,098
+47.69%
+101.11
Ubiquiti Inc. Common Stock  UI 408.11 353.24 192,368
+15.53%
+54.87
Insulet Corporation - Common Stock  PODD 308.12 257.00 2,368,967
+19.89%
+51.12
LPL Financial Holdings Inc  LPLA 359.96 338.99 741,123
+6.19%
+20.97
TransMedics Group, Inc. - Common Stock  TMDX 114.15 93.20 3,719,917
+22.48%
+20.95
Adtalem Global Education Inc. Common Stock  ATGE 133.21 115.88 1,244,700
+14.96%
+17.33
Markel Group Inc. Common Stock  MKL 1,896.05 1880.69 30,128
+0.82%
+15.36
DeFi Development Corp. - Common Stock  DFDV 71.02 56.41 182,299
+25.90%
+14.61
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,803.20 1789.11 9,013
+0.79%
+14.09
Tesla, Inc.  TSLA 298.82 284.82 108,553,365
+4.92%
+14.00
HCI Group, Inc. Common Stock  HCI 168.49 154.87 119,280
+8.79%
+13.62
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 59.12 45.87 455,673
+28.89%
+13.25
Sezzle Inc. - Common Stock  SEZL 86.78 74.98 3,168,727
+15.74%
+11.80
Penumbra, Inc. Common Stock  PEN 298.67 288.73 764,474
+3.44%
+9.94
Federal Agricultural Mortgage Corporation Common Stock  AGM 186.38 177.28 30,313
+5.13%
+9.10
Alamo Group, Inc. Common Stock  ALG 187.62 178.53 81,568
+5.09%
+9.09
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 15.95 7.110 21,262,450
+124.33%
+8.84
Cloudflare, Inc. Class A Common Stock  NET 132.99 124.31 6,077,621
+6.98%
+8.68
Texas Roadhouse, Inc. - Common Stock  TXRH 179.64 172.55 1,321,305
+4.11%
+7.09
First Solar  FSLR 140.80 133.76 3,971,045
+5.26%
+7.04
Ferrari N.V. Common Shares  RACE 487.15 480.71 186,041
+1.34%
+6.44
Root, Inc. - Common Stock  ROOT 147.91 141.49 409,285
+4.53%
+6.41
ReShape Lifesciences, Inc. - Common Stock  RSLS 6.655 0.3300 295,726
+1916.67%
+6.33
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 137.00 131.10 695
+4.50%
+5.90
Nelnet, Inc. Common Stock  NNI 112.09 106.37 44,340
+5.38%
+5.72
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 97.11 91.41 2,085
+6.24%
+5.70
Watsco, Inc. Common Stock  WSO 474.98 469.43 84,262
+1.18%
+5.55
MarketAxess Holdings, Inc. - Common Stock  MKTX 231.53 226.24 178,194
+2.34%
+5.29
CACI International, Inc. Class A Common Stock  CACI 481.11 476.27 142,486
+1.02%
+4.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.