Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microstrategy Cl A | MSTR | 310.15 | 271.26 | 62,354 | +14.34% |
+38.89 |
| Moderna Inc | MRNA | 148.18 | 127.03 | 9,542,432 | +16.65% |
+21.15 |
| Tesla, Inc. | TSLA | 600.90 | 585.76 | 5,090,569 | +2.58% |
+15.14 |
| Amazon.com | AMZN | 3,209.74 | 3195.34 | 318,193 | +0.45% |
+14.40 |
| Trade Desk Inc | TTD | 883.75 | 873.10 | 31,892 | +1.22% |
+10.65 |
| Mongodb Inc Cl A | MDB | 280.00 | 270.02 | 32,105 | +3.70% |
+9.98 |
| Bio-Rad Laboratories | BIO | 544.03 | 535.07 | 4,060 | +1.67% |
+8.96 |
| Texas Pacific Land Trust | TPL | 597.69 | 589.00 | 493 | +1.48% |
+8.69 |
| Zoom Video Communications Cl A | ZM | 480.20 | 471.61 | 982,108 | +1.82% |
+8.59 |
| Costar Group Inc | CSGP | 892.64 | 884.38 | 2,871 | +0.93% |
+8.26 |
| Shopify Inc | SHOP | 1,042.45 | 1034.39 | 179,414 | +0.78% |
+8.06 |
| Curevac N.V. | CVAC | 93.86 | 86.00 | 147,749 | +9.14% |
+7.86 |
| Thermo Fisher Scientific | TMO | 460.61 | 453.40 | 97,091 | +1.59% |
+7.21 |
| Hancock Jaffe Laboratories Inc | HJLI | 7.211 | 0.3000 | 32,520 | +2303.57% |
+6.91 |
| Roku Inc | ROKU | 281.99 | 275.34 | 260,372 | +2.42% |
+6.65 |
| IHS Markit Ltd | INFO | 98.77 | 92.58 | 940,024 | +6.68% |
+6.19 |
| Quidel Cp | QDEL | 193.83 | 188.00 | 54,317 | +3.10% |
+5.83 |
| Biontech Se ADR | BNTX | 115.69 | 109.99 | 819,947 | +5.19% |
+5.70 |
| Gravity CO Ltd | GRVY | 168.00 | 162.46 | 12,804 | +3.41% |
+5.54 |
| Collectors Universe | CLCT | 78.00 | 72.55 | 49,936 | +7.51% |
+5.45 |
| 10X Genomics Inc | TXG | 156.07 | 150.67 | 62,666 | +3.58% |
+5.40 |
| Krystal Biotech Inc | KRYS | 54.12 | 48.86 | 139,900 | +10.78% |
+5.27 |
| Danaher Corp | DHR | 221.48 | 216.78 | 129,154 | +2.17% |
+4.70 |
| Ringcentral Inc | RNG | 297.36 | 292.74 | 39,616 | +1.58% |
+4.62 |
| Paycom Software Inc | PAYC | 421.22 | 416.77 | 12,511 | +1.07% |
+4.45 |
| FI Enhanced Large Cap Growth ETN | FBGX | 510.99 | 506.78 | 264 | +0.83% |
+4.21 |
| Repligen Cp | RGEN | 191.01 | 186.99 | 45,967 | +2.15% |
+4.02 |
| Zscaler Inc | ZS | 153.66 | 149.74 | 155,973 | +2.62% |
+3.92 |
| Docusign Inc | DOCU | 230.23 | 226.87 | 331,159 | +1.48% |
+3.36 |
| Bio-Techne Cp | TECH | 298.31 | 297.65 | 1,426 | +0.22% |
+0.66 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.