Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 326,700.00 323040.00 300
+1.13%
+3660.00
NVR Inc  NVR 2,359.33 2323.74 41,400
+1.53%
+35.59
AutoZone  AZO 813.48 792.60 314,900
+2.63%
+20.88
Advance Auto Parts Inc  AAP 184.72 167.06 3,662,700
+10.57%
+17.66
Cavco Inds Inc  CVCO 167.88 157.02 153,300
+6.92%
+10.86
Atrion Corp  ATRI 727.46 717.00 23,800
+1.46%
+10.46
Biglari Holdings Inc. Class A  BH-A 790.01 780.08 600
+1.27%
+9.93
FI Enhanced Global High Yield  FIEG 164.55 155.00 800
+6.16%
+9.55
O'Reilly Automotive  ORLY 357.52 349.41 759,500
+2.32%
+8.11
Sherwin-Williams  SHW 416.76 409.05 888,700
+1.88%
+7.71
Crown Castle International Corp  CCI-PA 1,055.00 1048.24 2,000
+0.64%
+6.76
Mercadolibre Inc  MELI 327.94 322.00 396,300
+1.84%
+5.94
Natural Gas 3X Long ETN Velocityshares  UGAZ 164.50 158.64 358
+3.69%
+5.86
Iac/Interactive  IAC 185.49 179.94 1,520,200
+3.08%
+5.55
Ulta Salon Cosmetic  ULTA 314.25 308.99 4
+1.70%
+5.26
Wells Fargo Pfd L  WFC-PL 1,290.65 1285.76 5,200
+0.38%
+4.89
World Acceptance Cp  WRLD 106.04 101.55 78,200
+4.42%
+4.49
W.W Grainger  GWW 295.96 291.68 550,400
+1.47%
+4.28
White Mountains Insurance Group  WTM 883.03 878.79 7,100
+0.48%
+4.24
Navios Maritime Acquisition Corp  NNA 4.670 0.4300 350
+986.05%
+4.24
Medifast Inc  MED 162.05 157.96 309,900
+2.59%
+4.09
Autolus Therapeutics Plc ADR  AUTL 39.49 35.50 145,200
+11.24%
+3.99
Ipg Photonics Corp  IPGP 132.85 129.11 636,200
+2.90%
+3.74
Ipath.B Natural Gas Subindex TR Series B ETN  GAZB 52.86 49.17 2,200
+7.50%
+3.69
Lululemon Athletica  LULU 138.70 135.42 1,835,200
+2.42%
+3.28
Shopify Inc  SHOP 138.78 135.54 1,404,500
+2.39%
+3.24
Ferrari N.V.  RACE 109.61 106.42 578,900
+3.00%
+3.19
Unity Bancorp Inc  UNTY 24.40 21.22 17,400
+14.99%
+3.18
Watsco Inc  WSO 145.96 142.85 544,600
+2.18%
+3.11
Dell Technologies Inc Cl V  DVMT 101.57 98.50 4,351,700
+3.12%
+3.07
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.