Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 311,330.00 310230.00 70
+0.35%
+1100.00
NVR Inc  NVR 2,709.14 2665.47 9,609
+1.64%
+43.67
AutoZone  AZO 765.52 729.41 227,447
+4.95%
+36.11
Amazon.com  AMZN 1,916.63 1896.20 2,640,622
+1.08%
+20.43
Seaboard Corp  SEB 3,689.51 3670.00 117
+0.53%
+19.51
Biglari Holdings Inc. Class A  BH-A 985.87 968.41 169
+1.80%
+17.46
3Pea Intl Inc  PCB 20.00 3.650 135,130
+447.95%
+16.35
Advance Auto Parts Inc  AAP 157.09 144.84 3,131,452
+8.46%
+12.25
O'Reilly Automotive  ORLY 324.43 314.36 398,481
+3.20%
+10.07
Chipotle Mexican Grill  CMG 494.09 484.66 537,557
+1.95%
+9.43
W.W Grainger  GWW 362.19 353.16 445,705
+2.56%
+9.03
Madrigal Pharmaceuticals Inc  MDGL 235.19 226.41 109,129
+3.88%
+8.78
First Citizens Bancs  FCNCA 450.60 441.95 28,415
+1.96%
+8.65
Intuitive Surgical  ISRG 528.79 520.36 257,210
+1.62%
+8.43
Alphabet-A  GOOGL 1,256.76 1248.64 758,595
+0.65%
+8.12
Wins Finance Holdings Inc  WINS 69.10 61.00 966
+13.28%
+8.10
Cable One Inc  CABO 785.00 776.93 27,302
+1.04%
+8.07
Grupo Aeroportuario Del Sureste  ASR 188.04 180.42 38,045
+4.22%
+7.62
Newmarket Corp  NEU 384.36 376.89 22,169
+1.98%
+7.47
Canada Cobalt Works Inc.  SONO 17.07 10.17 813,859
+67.85%
+6.90
Cavco Inds Inc  CVCO 230.85 224.15 8,760
+2.99%
+6.70
Medifast Inc  MED 213.32 206.65 110,738
+3.23%
+6.67
Constellation Brands  STZ 220.49 213.83 2,262,829
+3.11%
+6.66
Tapestry Inc  TPR 53.89 47.46 9,251,475
+13.55%
+6.43
Biglari Holdings Inc  BH 199.74 193.33 5,479
+3.32%
+6.41
Alphabet-C  GOOG 1,241.27 1235.01 731,751
+0.51%
+6.26
M&T Bank Corporation Fixed Rate  MTB-P 1,010.00 1004.06 174
+0.59%
+5.94
Humana  HUM 329.90 324.07 230,358
+1.80%
+5.83
Credit Acceptance  CACC 436.19 430.45 61,372
+1.33%
+5.75
Trade Desk Inc  TTD 131.24 125.69 1,567,314
+4.42%
+5.55
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.