Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Independence Contract Drilling Inc | ICD | 4.000 | 3.700 | 255,100 | +0.30 |
+8.11% |
| Medallion Bank Fixed-To-Floating Rate Non-Cumula | MBNKP | 22.70 | 21.00 | 20,900 | +1.70 |
+8.10% |
| Kura Oncology | KURA | 36.80 | 34.05 | 1,014,400 | +2.75 |
+8.08% |
| Teck Cominco Limited | TECK | 18.83 | 17.43 | 7,830,300 | +1.40 |
+8.03% |
| Franchise Group Inc | FRG | 27.98 | 25.90 | 385,300 | +2.08 |
+8.03% |
| QEP Resources | QEP | 2.160 | 2.000 | 8,861,300 | +0.16 |
+8.00% |
| Schultze Special Acquisition Corp Unit | SAMAU | 13.20 | 12.23 | 1,600 | +0.97 |
+7.93% |
| Commercial Vehicle G | CVGI | 7.760 | 7.190 | 392,000 | +0.57 |
+7.93% |
| Icad Inc | ICAD | 11.61 | 10.76 | 259,000 | +0.85 |
+7.90% |
| G-III Apparel Gp | GIII | 24.48 | 22.69 | 1,538,500 | +1.79 |
+7.89% |
| North Mountain Merger Corp. Cl A | NMMC | 10.83 | 10.04 | 600 | +0.79 |
+7.86% |
| Lightbridge Corp | LTBR | 3.710 | 3.440 | 525,900 | +0.27 |
+7.85% |
| Halliburton Co | HAL | 19.43 | 18.02 | 14,895,700 | +1.41 |
+7.82% |
| Biofrontera Ag ADR | BFRA | 7.580 | 7.030 | 232,100 | +0.55 |
+7.82% |
| Emerald Expositions Events Inc | EEX | 4.710 | 4.370 | 177,500 | +0.34 |
+7.78% |
| Earthstone Energy | ESTE | 3.880 | 3.600 | 146,300 | +0.28 |
+7.78% |
| Nabors Industries | NBR | 61.41 | 56.98 | 430,000 | +4.43 |
+7.77% |
| Hallador Energy Company | HNRG | 1.110 | 1.030 | 499,900 | +0.08 |
+7.77% |
| Oil States International | OIS | 5.290 | 4.910 | 772,900 | +0.38 |
+7.74% |
| Maxeon Solar Tech Ltd | MAXN | 27.86 | 25.86 | 904,900 | +2.00 |
+7.73% |
| Rite Aid Corp | RAD | 15.61 | 14.49 | 5,112,900 | +1.12 |
+7.73% |
| Propetro Holding Corp | PUMP | 6.830 | 6.340 | 880,900 | +0.49 |
+7.73% |
| Fuelcell Energy Inc | FCEL | 7.950 | 7.380 | 63,855,500 | +0.57 |
+7.72% |
| Fortress Transportation & Infra | FTAI | 23.05 | 21.40 | 1,555,900 | +1.65 |
+7.71% |
| Viper Energy LP | VNOM | 12.87 | 11.95 | 958,900 | +0.92 |
+7.70% |
| Lindblad Expd Hld | LIND | 14.27 | 13.25 | 529,300 | +1.02 |
+7.70% |
| Marin Software Inc | MRIN | 2.240 | 2.080 | 3,372,600 | +0.16 |
+7.69% |
| American Axle & Manufacturing | AXL | 8.410 | 7.810 | 1,814,600 | +0.60 |
+7.68% |
| Roth Ch Acquisition I CO | ROCHU | 14.59 | 13.55 | 8,800 | +1.04 |
+7.68% |
| Alcoa Corp | AA | 23.73 | 22.04 | 7,697,800 | +1.69 |
+7.67% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.