Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Independence Contract Drilling Inc  ICD 4.000 3.700 255,100
+0.30
+8.11%
Medallion Bank Fixed-To-Floating Rate Non-Cumula  MBNKP 22.70 21.00 20,900
+1.70
+8.10%
Kura Oncology  KURA 36.80 34.05 1,014,400
+2.75
+8.08%
Teck Cominco Limited  TECK 18.83 17.43 7,830,300
+1.40
+8.03%
Franchise Group Inc  FRG 27.98 25.90 385,300
+2.08
+8.03%
QEP Resources  QEP 2.160 2.000 8,861,300
+0.16
+8.00%
Schultze Special Acquisition Corp Unit  SAMAU 13.20 12.23 1,600
+0.97
+7.93%
Commercial Vehicle G  CVGI 7.760 7.190 392,000
+0.57
+7.93%
Icad Inc  ICAD 11.61 10.76 259,000
+0.85
+7.90%
G-III Apparel Gp  GIII 24.48 22.69 1,538,500
+1.79
+7.89%
North Mountain Merger Corp. Cl A  NMMC 10.83 10.04 600
+0.79
+7.86%
Lightbridge Corp  LTBR 3.710 3.440 525,900
+0.27
+7.85%
Halliburton Co  HAL 19.43 18.02 14,895,700
+1.41
+7.82%
Biofrontera Ag ADR  BFRA 7.580 7.030 232,100
+0.55
+7.82%
Emerald Expositions Events Inc  EEX 4.710 4.370 177,500
+0.34
+7.78%
Earthstone Energy  ESTE 3.880 3.600 146,300
+0.28
+7.78%
Nabors Industries  NBR 61.41 56.98 430,000
+4.43
+7.77%
Hallador Energy Company  HNRG 1.110 1.030 499,900
+0.08
+7.77%
Oil States International  OIS 5.290 4.910 772,900
+0.38
+7.74%
Maxeon Solar Tech Ltd  MAXN 27.86 25.86 904,900
+2.00
+7.73%
Rite Aid Corp  RAD 15.61 14.49 5,112,900
+1.12
+7.73%
Propetro Holding Corp  PUMP 6.830 6.340 880,900
+0.49
+7.73%
Fuelcell Energy Inc  FCEL 7.950 7.380 63,855,500
+0.57
+7.72%
Fortress Transportation & Infra  FTAI 23.05 21.40 1,555,900
+1.65
+7.71%
Viper Energy LP  VNOM 12.87 11.95 958,900
+0.92
+7.70%
Lindblad Expd Hld  LIND 14.27 13.25 529,300
+1.02
+7.70%
Marin Software Inc  MRIN 2.240 2.080 3,372,600
+0.16
+7.69%
American Axle & Manufacturing  AXL 8.410 7.810 1,814,600
+0.60
+7.68%
Roth Ch Acquisition I CO  ROCHU 14.59 13.55 8,800
+1.04
+7.68%
Alcoa Corp  AA 23.73 22.04 7,697,800
+1.69
+7.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.