Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Diamondback Energy  FANG 47.22 41.91 6,387,400
+5.31
+12.67%
Delek US Holdings  DK 16.03 14.23 1,617,800
+1.80
+12.65%
Microvision  MVIS 2.680 2.380 8,669,900
+0.30
+12.61%
Impac Mortgage Holdings  IMH 2.690 2.390 1,054,900
+0.30
+12.55%
Savara Inc  SVRA 1.440 1.280 208,000
+0.16
+12.50%
Atlas Technical Consultants Inc  ATCX 7.070 6.290 378,700
+0.78
+12.40%
Sitime Corp  SITM 103.79 92.39 208,800
+11.40
+12.34%
Opes Acquisition Corp  OPES 15.45 13.77 351,600
+1.68
+12.20%
Cidara Thera  CDTX 2.400 2.140 317,700
+0.26
+12.15%
Talos Energy Inc  TALO 10.07 8.990 678,200
+1.08
+12.01%
Clean Energy Fuels  CLNE 4.290 3.830 3,409,300
+0.46
+12.01%
Welbilt Inc  WBT 11.38 10.17 2,744,300
+1.21
+11.90%
Tarsus Pharmaceuticals Inc  TARS 24.90 22.26 46,700
+2.64
+11.86%
Mistras Group Inc  MG 5.870 5.250 255,800
+0.62
+11.81%
Willis Lease Fin C  WLFC 40.91 36.61 11,100
+4.30
+11.75%
Hennessy Capital Acquisition Corp IV Unit  HCACU 15.64 14.00 13,300
+1.64
+11.71%
Amci Acquisition Corp Cl A  AMCI 13.55 12.13 2,947,500
+1.42
+11.71%
Wilhelmina Intl  WHLM 4.320 3.870 234,000
+0.45
+11.63%
Diamond S Shipping Inc  DSSI 7.510 6.730 600,100
+0.78
+11.59%
Diamedica Therapeutics Inc  DMAC 5.690 5.100 246,000
+0.59
+11.57%
Sm Energy Company  SM 4.870 4.370 10,609,201
+0.50
+11.44%
NCR Corp  NCR 34.91 31.33 3,984,100
+3.58
+11.43%
Kinnate Biopharma Inc  KNTE 43.46 39.03 635,400
+4.43
+11.35%
Oxbridge Ord Shrs  OXBR 1.890 1.700 1,409,200
+0.19
+11.18%
Geospace Technologie  GEOS 7.660 6.890 253,500
+0.77
+11.18%
Venator Materials Plc  VNTR 3.190 2.870 963,100
+0.32
+11.15%
HF Foods Group Inc  HFFG 8.420 7.580 212,700
+0.84
+11.08%
Nkarta Inc  NKTX 39.70 35.74 138,900
+3.96
+11.08%
Murphy Oil  MUR 12.46 11.22 5,320,500
+1.24
+11.05%
Oncolytics Biotech Inc  ONCY 4.030 3.630 2,646,300
+0.40
+11.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.