Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agrify Corp  AGFY 16.91 15.98 458,834
+0.93
+5.82%
Enanta Pharmaceutica  ENTA 91.89 86.89 356,724
+5.00
+5.75%
Peloton Interactive Inc  PTON 46.41 43.92 16,487,617
+2.49
+5.67%
Jasper Therapeutics Inc.  JSPR 8.230 7.790 116,487
+0.44
+5.65%
Zovio Inc  ZVO 1.560 1.480 51,656
+0.08
+5.41%
Logitech Int S.A.  LOGI 84.77 80.45 2,322,342
+4.32
+5.37%
Generation Income Properties Inc  GIPR 6.582 6.250 62,822
+0.33
+5.31%
Redhill Biophrma ADR  RDHL 3.000 2.850 525,752
+0.15
+5.26%
Repligen Cp  RGEN 286.01 271.84 438,365
+14.17
+5.21%
Trxade Health Inc  MEDS 3.650 3.470 98,894
+0.18
+5.19%
Ocuphire Pharma Inc  OCUP 4.350 4.140 6,584,215
+0.21
+5.07%
Vaxart Inc  VXRT 7.480 7.120 6,236,477
+0.36
+5.06%
Immuron Limited ADR  IMRN 3.400 3.240 17,619
+0.16
+4.94%
Origin Agritech Ltd  SEED 10.15 9.680 62,336
+0.47
+4.86%
Inovio Pharma  INO 7.250 6.920 7,296,503
+0.33
+4.77%
Muscle Maker Inc  GRIL 1.120 1.070 485,010
+0.05
+4.67%
CPI Aerostructures  CVU 3.066 2.930 40,966
+0.14
+4.65%
Biocept Inc  BIOC 3.890 3.720 246,098
+0.17
+4.57%
Altamira Therapeutics Ltd  CYTO 1.850 1.770 249,783
+0.08
+4.52%
Xpresspa Group Inc  XSPA 1.620 1.550 3,564,274
+0.07
+4.52%
Afya Ltd Cl A  AFYA 13.94 13.34 158,356
+0.60
+4.50%
Inspira Technologies Oxy B.H.N. Ltd  IINN 3.300 3.160 3,327,686
+0.14
+4.43%
Regional Health Properties  RHE 6.140 5.880 14,447
+0.26
+4.42%
Seqll Inc  SQL 2.840 2.720 293,562
+0.12
+4.41%
Humacyte Inc  HUMA 10.98 10.52 207,755
+0.46
+4.37%
Neurometrix Inc  NURO 7.440 7.130 504,564
+0.31
+4.35%
IO Biotech, Inc. - Common Stock  IOBT 7.610 7.300 42,131
+0.31
+4.25%
Pennsylvania Real Estate Investment  PEI 1.240 1.190 345,301
+0.05
+4.20%
Missfresh Ltd ADR  MF 5.250 5.040 662,794
+0.21
+4.17%
Ipath.B Natural Gas Subindex ETN  GAZ 27.00 25.92 13,060
+1.07
+4.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.