Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fintech Acquisition Corp VI Units | FTVIU | 10.36 | 10.07 | 240 | +0.29 |
+2.88% |
| Vericity Inc | VERY | 7.860 | 7.640 | 582 | +0.22 |
+2.88% |
| Brooge Holdings Ltd | BROG | 9.000 | 8.750 | 1,496 | +0.25 |
+2.86% |
| Virtra Systems Inc | VTSI | 6.920 | 6.730 | 58,209 | +0.19 |
+2.82% |
| Context Therapeutics Inc | CNTX | 5.100 | 4.960 | 416,572 | +0.14 |
+2.82% |
| Western Asset Investment Grade Defined Opportunity Trust Inc. | IGI | 22.25 | 21.64 | 5,026 | +0.61 |
+2.82% |
| International General Insurance Hldg Inc | IGIC | 8.235 | 8.010 | 8,776 | +0.22 |
+2.81% |
| Volcon Inc | VLCN | 15.75 | 15.32 | 67,205 | +0.43 |
+2.81% |
| Wheeler Real Estate Investment Trust Inc | WHLRD | 16.19 | 15.75 | 4,101 | +0.44 |
+2.79% |
| Lianbio ADR | LIAN | 16.00 | 15.57 | 645,261 | +0.43 |
+2.76% |
| Western Asset Mortgage Capital | WMC | 2.270 | 2.210 | 454,162 | +0.06 |
+2.71% |
| Retractable Technologies | RVP | 8.740 | 8.510 | 191,974 | +0.23 |
+2.70% |
| Five9 Inc | FIVN | 141.99 | 138.26 | 1,165,169 | +3.73 |
+2.70% |
| Vmware Inc | VMW | 121.90 | 118.70 | 2,275,867 | +3.20 |
+2.70% |
| Village Bank & Trust | VBFC | 56.90 | 55.41 | 860 | +1.49 |
+2.69% |
| Willamette Valley | WVVI | 13.75 | 13.39 | 5,976 | +0.36 |
+2.69% |
| Danaher Corp | DHR | 323.96 | 315.48 | 3,078,289 | +8.48 |
+2.69% |
| Aslan Pharmaceuticals Ltd ADR | ASLN | 1.530 | 1.490 | 147,900 | +0.04 |
+2.68% |
| Meli Kaszek Pioneer Corp Cl A | MEKA | 13.53 | 13.18 | 119,323 | +0.35 |
+2.66% |
| Intel Corp | INTC | 51.08 | 49.76 | 25,269,049 | +1.32 |
+2.65% |
| Xos Inc | XOS | 4.270 | 4.160 | 555,379 | +0.11 |
+2.64% |
| C S P Inc | CSPI | 9.030 | 8.800 | 7,001 | +0.23 |
+2.61% |
| Nymox Pharm Corp | NYMX | 1.580 | 1.540 | 8,090 | +0.04 |
+2.60% |
| Mitcham Industries Inc | MINDP | 20.15 | 19.64 | 11,700 | +0.51 |
+2.60% |
| Gritstone Bio Inc | GRTS | 11.12 | 10.84 | 565,883 | +0.28 |
+2.58% |
| China Green Agriculture | CGA | 11.16 | 10.88 | 7,730 | +0.28 |
+2.58% |
| New York Times Company | NYT | 47.35 | 46.16 | 1,190,202 | +1.19 |
+2.58% |
| Frequency Elcts Inc | FEIM | 9.970 | 9.720 | 1,555 | +0.25 |
+2.57% |
| Instil Bio, Inc. | TIL | 20.37 | 19.86 | 402,826 | +0.51 |
+2.57% |
| Hologic Inc | HOLX | 76.83 | 74.91 | 1,483,297 | +1.92 |
+2.56% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.