Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fintech Acquisition Corp VI Units  FTVIU 10.36 10.07 240
+0.29
+2.88%
Vericity Inc  VERY 7.860 7.640 582
+0.22
+2.88%
Brooge Holdings Ltd  BROG 9.000 8.750 1,496
+0.25
+2.86%
Virtra Systems Inc  VTSI 6.920 6.730 58,209
+0.19
+2.82%
Context Therapeutics Inc  CNTX 5.100 4.960 416,572
+0.14
+2.82%
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 22.25 21.64 5,026
+0.61
+2.82%
International General Insurance Hldg Inc  IGIC 8.235 8.010 8,776
+0.22
+2.81%
Volcon Inc  VLCN 15.75 15.32 67,205
+0.43
+2.81%
Wheeler Real Estate Investment Trust Inc  WHLRD 16.19 15.75 4,101
+0.44
+2.79%
Lianbio ADR  LIAN 16.00 15.57 645,261
+0.43
+2.76%
Western Asset Mortgage Capital  WMC 2.270 2.210 454,162
+0.06
+2.71%
Retractable Technologies  RVP 8.740 8.510 191,974
+0.23
+2.70%
Five9 Inc  FIVN 141.99 138.26 1,165,169
+3.73
+2.70%
Vmware Inc  VMW 121.90 118.70 2,275,867
+3.20
+2.70%
Village Bank & Trust  VBFC 56.90 55.41 860
+1.49
+2.69%
Willamette Valley  WVVI 13.75 13.39 5,976
+0.36
+2.69%
Danaher Corp  DHR 323.96 315.48 3,078,289
+8.48
+2.69%
Aslan Pharmaceuticals Ltd ADR  ASLN 1.530 1.490 147,900
+0.04
+2.68%
Meli Kaszek Pioneer Corp Cl A  MEKA 13.53 13.18 119,323
+0.35
+2.66%
Intel Corp  INTC 51.08 49.76 25,269,049
+1.32
+2.65%
Xos Inc  XOS 4.270 4.160 555,379
+0.11
+2.64%
C S P Inc  CSPI 9.030 8.800 7,001
+0.23
+2.61%
Nymox Pharm Corp  NYMX 1.580 1.540 8,090
+0.04
+2.60%
Mitcham Industries Inc  MINDP 20.15 19.64 11,700
+0.51
+2.60%
Gritstone Bio Inc  GRTS 11.12 10.84 565,883
+0.28
+2.58%
China Green Agriculture  CGA 11.16 10.88 7,730
+0.28
+2.58%
New York Times Company  NYT 47.35 46.16 1,190,202
+1.19
+2.58%
Frequency Elcts Inc  FEIM 9.970 9.720 1,555
+0.25
+2.57%
Instil Bio, Inc.  TIL 20.37 19.86 402,826
+0.51
+2.57%
Hologic Inc  HOLX 76.83 74.91 1,483,297
+1.92
+2.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.