Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dcp Midstream LP | DCP | 20.31 | 18.63 | 1,411,600 | +1.68 |
+9.02% |
| Verb Technology Company Inc | VERB | 1.220 | 1.120 | 3,157,100 | +0.10 |
+8.93% |
| ADT Inc | ADT | 8.450 | 7.760 | 6,286,000 | +0.69 |
+8.89% |
| Vermilion Energy Inc | VET | 4.670 | 4.290 | 2,468,000 | +0.38 |
+8.86% |
| Conn's Inc | CONN | 13.89 | 12.76 | 722,400 | +1.13 |
+8.86% |
| Genesis Energy LP | GEL | 7.510 | 6.900 | 1,165,600 | +0.61 |
+8.84% |
| Trinity Pl Hlds Inc | TPHS | 1.480 | 1.360 | 78,100 | +0.12 |
+8.82% |
| Cai International | CAI | 34.53 | 31.74 | 216,300 | +2.79 |
+8.79% |
| Western Asset Mortgage Capital | WMC | 3.590 | 3.300 | 1,229,000 | +0.29 |
+8.79% |
| Bonanza Creek Energy Inc | BCEI | 24.89 | 22.88 | 188,000 | +2.01 |
+8.78% |
| Bilibili Inc ADR | BILI | 67.79 | 62.33 | 5,659,200 | +5.46 |
+8.76% |
| Westport Fuel Systems Inc | WPRT | 4.230 | 3.890 | 3,364,600 | +0.34 |
+8.74% |
| Hudson Global | HSON | 11.83 | 10.88 | 1,600 | +0.95 |
+8.73% |
| Diana Shipping Inc | DSX | 1.870 | 1.720 | 681,800 | +0.15 |
+8.72% |
| Empire State Realty Op LP Se | FISK | 10.06 | 9.250 | 500 | +0.81 |
+8.71% |
| Manitowoc Company | MTW | 12.38 | 11.39 | 983,700 | +0.99 |
+8.69% |
| Ra Medical Systems, Inc. Common Stock | RMED | 6.760 | 6.220 | 204,400 | +0.54 |
+8.68% |
| Pavmed Inc Series Z WT | PAVMZ | 1.043 | 0.9599 | 15,900 | +0.08 |
+8.68% |
| Alj Regional Hold | ALJJ | 1.130 | 1.040 | 123,300 | +0.09 |
+8.65% |
| Cinemark Holdings Inc | CNK | 14.45 | 13.30 | 21,108,500 | +1.15 |
+8.65% |
| Flux Power Holdings Inc | FLUX | 9.680 | 8.910 | 159,700 | +0.77 |
+8.64% |
| Now Inc | DNOW | 6.160 | 5.670 | 1,274,200 | +0.49 |
+8.64% |
| Groupon Cl A | GRPN | 34.61 | 31.86 | 1,162,700 | +2.75 |
+8.63% |
| Ranpak Holdings Corp | PACK | 11.84 | 10.90 | 355,000 | +0.94 |
+8.62% |
| Sientra Inc | SIEN | 5.550 | 5.110 | 1,864,000 | +0.44 |
+8.61% |
| Helix Energy Solutions Group | HLX | 4.290 | 3.950 | 3,232,500 | +0.34 |
+8.61% |
| Parsley Energy | PE | 14.27 | 13.14 | 4,805,400 | +1.13 |
+8.60% |
| Astronova Inc | ALOT | 12.00 | 11.05 | 26,600 | +0.95 |
+8.60% |
| Caleres Inc | CAL | 13.41 | 12.35 | 722,400 | +1.06 |
+8.58% |
| Ibex Limited Common Share | IBEX | 21.76 | 20.04 | 111,700 | +1.72 |
+8.58% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.