Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dcp Midstream LP  DCP 20.31 18.63 1,411,600
+1.68
+9.02%
Verb Technology Company Inc  VERB 1.220 1.120 3,157,100
+0.10
+8.93%
ADT Inc  ADT 8.450 7.760 6,286,000
+0.69
+8.89%
Vermilion Energy Inc  VET 4.670 4.290 2,468,000
+0.38
+8.86%
Conn's Inc  CONN 13.89 12.76 722,400
+1.13
+8.86%
Genesis Energy LP  GEL 7.510 6.900 1,165,600
+0.61
+8.84%
Trinity Pl Hlds Inc  TPHS 1.480 1.360 78,100
+0.12
+8.82%
Cai International  CAI 34.53 31.74 216,300
+2.79
+8.79%
Western Asset Mortgage Capital  WMC 3.590 3.300 1,229,000
+0.29
+8.79%
Bonanza Creek Energy Inc  BCEI 24.89 22.88 188,000
+2.01
+8.78%
Bilibili Inc ADR  BILI 67.79 62.33 5,659,200
+5.46
+8.76%
Westport Fuel Systems Inc  WPRT 4.230 3.890 3,364,600
+0.34
+8.74%
Hudson Global  HSON 11.83 10.88 1,600
+0.95
+8.73%
Diana Shipping Inc  DSX 1.870 1.720 681,800
+0.15
+8.72%
Empire State Realty Op LP Se  FISK 10.06 9.250 500
+0.81
+8.71%
Manitowoc Company  MTW 12.38 11.39 983,700
+0.99
+8.69%
Ra Medical Systems, Inc. Common Stock  RMED 6.760 6.220 204,400
+0.54
+8.68%
Pavmed Inc Series Z WT  PAVMZ 1.043 0.9599 15,900
+0.08
+8.68%
Alj Regional Hold  ALJJ 1.130 1.040 123,300
+0.09
+8.65%
Cinemark Holdings Inc  CNK 14.45 13.30 21,108,500
+1.15
+8.65%
Flux Power Holdings Inc  FLUX 9.680 8.910 159,700
+0.77
+8.64%
Now Inc  DNOW 6.160 5.670 1,274,200
+0.49
+8.64%
Groupon Cl A  GRPN 34.61 31.86 1,162,700
+2.75
+8.63%
Ranpak Holdings Corp  PACK 11.84 10.90 355,000
+0.94
+8.62%
Sientra Inc  SIEN 5.550 5.110 1,864,000
+0.44
+8.61%
Helix Energy Solutions Group  HLX 4.290 3.950 3,232,500
+0.34
+8.61%
Parsley Energy  PE 14.27 13.14 4,805,400
+1.13
+8.60%
Astronova Inc  ALOT 12.00 11.05 26,600
+0.95
+8.60%
Caleres Inc  CAL 13.41 12.35 722,400
+1.06
+8.58%
Ibex Limited Common Share  IBEX 21.76 20.04 111,700
+1.72
+8.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.