Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mammoth Energy Services Inc  TUSK 2.010 1.930 401,607
+0.08
+4.15%
Fluidigm Corporation  FLDM 4.690 4.510 739,099
+0.18
+3.99%
Transact Tech Inc  TACT 11.99 11.53 16,321
+0.46
+3.99%
Regis Corp  RGS 2.890 2.780 1,498,978
+0.11
+3.96%
2U Inc  TWOU 24.72 23.78 992,005
+0.94
+3.95%
Plx Pharma Inc  PLXP 10.27 9.880 296,620
+0.39
+3.95%
Galmed Pharmaceutica  GLMD 2.640 2.540 150,809
+0.10
+3.94%
Global Spac Partners Co.  GLSPU 10.60 10.20 654
+0.40
+3.92%
Nautilus Group  NLS 7.380 7.110 938,099
+0.27
+3.80%
10X Capital Venture Acquisition Corp II  VCXAU 11.67 11.25 2,436
+0.42
+3.73%
Aditxt Inc  ADTX 1.120 1.080 742,274
+0.04
+3.70%
Kar Auction Services Inc  KAR 15.50 14.95 5,550,233
+0.55
+3.68%
Highpeak Energy Inc  HPK 14.13 13.63 243,775
+0.50
+3.67%
Clorox Co  CLX 174.21 168.07 2,355,183
+6.14
+3.65%
P.T. Telekomunikasi Indonesia Tbk ADR  TLK 27.56 26.59 178,764
+0.97
+3.65%
FS Development Corp II Cl A  FSII 14.50 13.99 86,792
+0.51
+3.65%
Quest Diagnostics  DGX 154.95 149.52 1,209,629
+5.43
+3.63%
Ayala Pharmaceuticals Inc  AYLA 9.845 9.500 3,547
+0.34
+3.63%
Zivo Bioscience  ZIVO 3.430 3.310 27,633
+0.12
+3.63%
Owens & Minor  OMI 42.62 41.14 683,689
+1.48
+3.60%
Clarus Therapeutics Hldgs Inc  CRXT 5.230 5.050 1,156,282
+0.18
+3.56%
Pplus Trust  PYS 24.20 23.37 1,707
+0.83
+3.55%
Highway Hlds Ltd  HIHO 4.400 4.250 4,952
+0.15
+3.53%
Qiagen N.V.  QGEN 56.47 54.56 1,348,179
+1.91
+3.50%
Bandwidth Inc  BAND 73.93 71.43 530,359
+2.50
+3.50%
PerkinElmer  PKI 183.09 176.95 633,271
+6.14
+3.47%
Aridis Pharmaceuticals Inc  ARDS 2.390 2.310 70,717
+0.08
+3.46%
Meridian Bioscience  VIVO 20.35 19.67 172,990
+0.68
+3.46%
Optical Cable Corp  OCC 4.283 4.140 17,446
+0.14
+3.46%
Lightwave Logic Inc  LWLG 14.09 13.62 503,874
+0.47
+3.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.