Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acorn Energy, Inc. - Common Stock | ACFN | 13.90 | 13.25 | 7,460 | +0.65 |
+4.91% |
| Inspirato Incorporated - Class A Common Stock | ISPO | 2.465 | 2.350 | 2,252 | +0.11 |
+4.89% |
| WidePoint Corporation Common Stock | WYY | 6.470 | 6.170 | 6,912 | +0.30 |
+4.86% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.835 | 1.750 | 24,224 | +0.08 |
+4.86% |
| Callan JMB Inc. - Common Stock | CJMB | 3.270 | 3.120 | 655 | +0.15 |
+4.81% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.831 | 4.610 | 12,501 | +0.22 |
+4.80% |
| Belpointe PREP, LLC Class A Units | OZ | 62.35 | 59.51 | 881 | +2.84 |
+4.77% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 15.45 | 14.75 | 229,661 | +0.70 |
+4.75% |
| RXO, Inc. Common Stock | RXO | 11.29 | 10.78 | 691,537 | +0.51 |
+4.73% |
| X3 Holdings Co., Ltd. - Ordinary Shares | XTKG | 1.790 | 1.710 | 675,341 | +0.08 |
+4.68% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 2.240 | 2.140 | 13,537 | +0.10 |
+4.67% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 3.505 | 3.350 | 9,161 | +0.15 |
+4.63% |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.650 | 3.490 | 54,368 | +0.16 |
+4.58% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.38 | 13.75 | 748,651 | +0.63 |
+4.58% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 11.00 | 10.52 | 18,512 | +0.48 |
+4.56% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.028 | 1.940 | 19,808 | +0.09 |
+4.56% |
| Namib Minerals - Ordinary Shares | NAMM | 1.650 | 1.580 | 55,713 | +0.07 |
+4.42% |
| Upland Software, Inc. - Common Stock | UPLD | 1.838 | 1.760 | 49,075 | +0.08 |
+4.42% |
| Onto Innovation Inc. Common Stock | ONTO | 129.55 | 124.09 | 223,509 | +5.46 |
+4.40% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.190 | 1.140 | 17,954 | +0.05 |
+4.39% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 14.16 | 13.57 | 840,448 | +0.59 |
+4.35% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 2.410 | 2.310 | 13,477 | +0.10 |
+4.33% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.420 | 9.030 | 4,512 | +0.39 |
+4.32% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.325 | 3.190 | 3,570 | +0.14 |
+4.23% |
| Gogo Inc. - Common Stock | GOGO | 7.070 | 6.790 | 1,056,897 | +0.28 |
+4.12% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 28.40 | 27.28 | 1,117,068 | +1.12 |
+4.11% |
| Apyx Medical Corporation - Common Stock | APYX | 3.965 | 3.810 | 107,659 | +0.15 |
+4.07% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 24.94 | 23.97 | 317,043 | +0.97 |
+4.05% |
| SiTime Corporation - Common Stock | SITM | 264.83 | 255.49 | 168,364 | +9.34 |
+3.66% |
| Teck Cominco Limited | TECK | 40.45 | 39.08 | 2,071,127 | +1.38 |
+3.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.