Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 134.91 140.27 709
-5.36
-3.82%
Civeo Corporation (Canada) Common Shares  CVEO 22.35 23.23 47,180
-0.88
-3.79%
Tidewater Inc. Common Stock  TDW 52.73 54.80 742,438
-2.07
-3.78%
Universal Safety Products, Inc. Common Stock  UUU 4.600 4.780 148,303
-0.18
-3.77%
PRI-PRK  PRI-PRK 21.66 22.50 5,702
-0.84
-3.73%
ProShares Short Ether ETF  SETH 7.760 8.060 375,144
-0.30
-3.72%
Vera Bradley, Inc. - Common Stock  VRA 2.070 2.150 103,574
-0.08
-3.72%
Cosan S.A. ADS  CSAN 4.400 4.570 2,037,092
-0.17
-3.72%
VAALCO Energy, Inc. Common Stock  EGY 3.900 4.050 827,540
-0.15
-3.70%
Traws Pharma, Inc. - Common Stock  TRAW 1.820 1.890 176,548
-0.07
-3.70%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.18 11.61 16,727
-0.43
-3.70%
Assembly Biosciences, Inc. - Common Stock  ASMB 23.70 24.61 93,154
-0.91
-3.70%
Venu Holding Corporation Common Stock  VENU 12.28 12.75 89,579
-0.47
-3.69%
NPK International Inc. Common Stock  NPKI 11.29 11.72 591,387
-0.43
-3.67%
Precidian ETFs Trust GSK plc ADRhedged  GSKH 61.54 63.88 332
-2.34
-3.67%
Crescent Energy Company Class A Common Stock  CRGY 8.680 9.010 3,556,958
-0.33
-3.66%
Pharvaris N.V. - Ordinary Shares  PHVS 23.18 24.06 91,096
-0.88
-3.66%
HireQuest, Inc. - Common Stock  HQI 9.220 9.570 8,949
-0.35
-3.66%
BrightSpring Health Services, Inc. - Common Stock  BTSG 28.75 29.84 3,633,596
-1.09
-3.65%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 14.58 15.13 16,040
-0.55
-3.64%
XP Inc. - Class A Common Stock  XP 17.57 18.23 9,630,019
-0.66
-3.62%
Erasca, Inc. - Common Stock  ERAS 2.130 2.210 1,452,330
-0.08
-3.62%
REX TSLA Growth & Income ETF  TSII 28.79 29.87 29,137
-1.08
-3.62%
Waldencast plc - Class A Ordinary Share  WALD 1.870 1.940 69,089
-0.07
-3.61%
Synopsys, Inc. - Common Stock  SNPS 471.14 488.78 2,690,201
-17.63
-3.61%
Helix Energy Solutions Group, Inc. Common Stock  HLX 6.430 6.670 1,155,902
-0.24
-3.60%
Curis, Inc. - Common Stock  CRIS 1.610 1.670 36,063
-0.06
-3.59%
National CineMedia, Inc. - Common Stock  NCMI 4.300 4.460 653,187
-0.16
-3.59%
ETF Opp Tr T-REX 2X Long GME Daily Target ETF  GMEU 17.75 18.41 549,396
-0.66
-3.59%
Bristol-Myers Squibb  BMY 45.73 47.43 27,590,300
-1.70
-3.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.