Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hartford Finl Services Gp  HIG 96.06 99.09 1,310,684
-3.03
-3.06%
New Concept Energy Inc  GBR 1.281 1.320 73,582
-0.04
-2.95%
BEL Fuse Inc Cl B  BELFB 58.99 60.78 162,671
-1.79
-2.95%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.30 36.36 1,142,042
-1.06
-2.92%
Taoping Inc  TAOP 1.010 1.040 73,757
-0.03
-2.89%
Phx Minerals Inc  PHX 3.360 3.460 12,791
-0.10
-2.89%
Willis Towers Watson Public Ltd  WTW 249.55 256.92 294,203
-7.37
-2.87%
Guardion Health Sciences Inc  GHSI 7.920 8.150 1,024
-0.23
-2.82%
Enzo Biochem  ENZ 1.040 1.070 29,075
-0.03
-2.79%
Formula Sys [1985] ADR  FORTY 72.52 74.60 150
-2.08
-2.79%
DDC  DDC 1.050 1.080 48,175
-0.03
-2.78%
RXO  RXO 19.27 19.82 86,088
-0.55
-2.77%
A.K.A. Brands Holding Corp  AKA 12.27 12.62 1,970
-0.35
-2.77%
American Airlines Gp  AAL 13.74 14.13 20,149,402
-0.39
-2.76%
Sun Country Airlines Holdings Inc  SNCY 13.76 14.15 124,794
-0.39
-2.76%
LGL Group  LGL 5.835 6.000 437
-0.17
-2.75%
Ultrashort Consumer Services -2X ETF  SCC 15.64 16.08 3,866
-0.44
-2.74%
Pulmatrix Inc  PULM 2.023 2.080 401
-0.06
-2.73%
Park Electrochemical Corp  PKE 14.25 14.65 26,396
-0.40
-2.73%
Roundhill Daily Inverse Magnificent Seven ETF  MAGQ 24.52 25.21 314
-0.69
-2.72%
Physical Palladium ETF  PALL 87.83 90.29 87,573
-2.46
-2.72%
Natural Gas Services Group  NGS 23.52 24.17 49,965
-0.65
-2.69%
Lightbridge Corp  LTBR 2.550 2.620 12,494
-0.07
-2.67%
Argo Blockchain Plc ADR  ARBK 1.480 1.520 76,745
-0.04
-2.66%
Generation Bio Co.  GBIO 2.930 3.010 29,314
-0.08
-2.66%
Stabilis Solutions Inc  SLNG 4.030 4.140 439
-0.11
-2.66%
Ultra Yen 2X ETF  YCL 21.40 21.98 196,202
-0.58
-2.64%
Clean Energy Technologies Inc  CETY 1.480 1.520 40,176
-0.04
-2.63%
Cenntro Inc. - Common Stock  CENN 1.462 1.500 23,823
-0.04
-2.51%
Vivani Medical, Inc. - Common Stock  VANI 1.650 1.690 48,396
-0.04
-2.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.