Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ultrashort Semiconductors -2X ETF  SSG 12.67 13.73 88,812
-1.06
-7.72%
Hcw Biologics Inc  HCWB 1.350 1.460 2,178
-0.11
-7.53%
Gdev Inc  GDEV 2.100 2.270 2,250
-0.17
-7.49%
Stellar Bancorp, Inc. - Common Stock  STEL 22.09 23.88 73,127
-1.79
-7.47%
Nisun Int Ent Dev Grp Ltd  NISN 7.740 8.360 46,086
-0.62
-7.42%
Lyra Therapeutics Inc  LYRA 4.790 5.170 100,586
-0.38
-7.35%
Edgio, Inc. - Common Stock  EGIO 10.15 10.95 95,239
-0.80
-7.31%
Sos Ltd ADR  SOS 1.187 1.280 212,055
-0.09
-7.29%
Xpo Inc  XPO 109.72 118.25 4,041,293
-8.53
-7.21%
Emcore Corp  EMKR 2.720 2.930 147,175
-0.21
-7.17%
Talphera, Inc. - Common Stock  TLPH 1.040 1.120 33,916
-0.08
-7.14%
Hawaiian Electric Industries  HE 9.750 10.50 4,593,323
-0.75
-7.14%
AXS 1.25X NVDA Bear Daily ETF  NVDS 64.79 69.77 1,118,284
-4.98
-7.14%
UVIX  UVIX 8.850 9.530 6,308,501
-0.68
-7.14%
Nexttrip Inc  NTRP 2.758 2.970 671
-0.21
-7.13%
Golden Matrix Group Inc  GMGI 3.820 4.110 81,704
-0.29
-7.06%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.000 2.150 5,475
-0.15
-6.98%
Pop Culture Group Company Cl A  CPOP 1.554 1.670 15,312
-0.12
-6.96%
Cincinnati Financial  CINF 110.19 118.44 1,250,818
-8.25
-6.96%
Adicet Bio Inc  ACET 1.685 1.810 1,042,595
-0.12
-6.91%
Midland Sts BNC  MSBI 22.39 24.04 64,093
-1.65
-6.88%
Fair Isaac and Company  FICO 1,112.79 1193.66 283,599
-80.87
-6.77%
The Bancorp Inc  TBBK 31.15 33.41 950,149
-2.26
-6.76%
WKC  WKC 23.04 24.69 623,008
-1.65
-6.68%
Arcbest Corp  ARCB 129.12 138.08 275,052
-8.96
-6.49%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 11.52 12.31 679
-0.79
-6.42%
Protagenic Therapeutics Inc  PTIX 1.470 1.570 3,564
-0.10
-6.37%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.685 7.130 20,552
-0.45
-6.24%
Old Dominion Freight Line Inc  ODFL 184.40 196.66 2,553,535
-12.26
-6.24%
Pharming Group N.V. ADR  PHAR 9.800 10.45 1,586
-0.65
-6.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.