Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Forte Biosciences, Inc. - Common Stock  FBRX 13.44 14.52 158,940
-1.08
-7.44%
CODI-PRB  CODI-PRB 17.19 18.57 67,396
-1.38
-7.43%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.120 3.370 50,796,377
-0.25
-7.42%
Rivian Automotive, Inc.  RIVN 13.53 14.61 75,635,472
-1.08
-7.39%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.130 1.220 740,348
-0.09
-7.38%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 1.390 1.500 87,640
-0.11
-7.33%
Occidental Petroleum  OXY 44.23 47.72 43,870,899
-3.49
-7.31%
Empire Petroleum Corporation Common Stock  EP 4.070 4.390 54,507
-0.32
-7.29%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 47.29 51.00 14,630
-3.71
-7.27%
OptimizeRx Corporation - Common Stock  OPRX 17.60 18.98 481,876
-1.38
-7.27%
Amplify Energy Corp. Common Stock  AMPY 4.850 5.230 2,478,281
-0.38
-7.27%
Valaris Ltd WT  VAL-WS 2.690 2.900 10,391
-0.21
-7.23%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.090 3.330 22,822
-0.24
-7.21%
Geo Group Inc (The) REIT  GEO 20.09 21.62 3,059,605
-1.53
-7.08%
AES Corp  AES 14.29 15.37 29,355,403
-1.08
-7.03%
PrimeEnergy Resources Corporation - Common Stock  PNRG 159.35 171.38 108,038
-12.03
-7.02%
Opera Limited - American Depositary Shares  OPRA 18.30 19.68 1,628,599
-1.38
-7.01%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 5.590 6.010 408,466
-0.42
-6.99%
Interlink Electronics, Inc. - Common Stock  LINK 13.36 14.36 84,924
-1.00
-6.96%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.900 4.190 269,233
-0.29
-6.92%
Locafy Limited - Warrant  LCFYW 9.320 10.00 1,200
-0.68
-6.80%
SciSparc Ltd. - Ordinary Shares  SPRC 5.620 6.030 375,299
-0.41
-6.80%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 5.150 5.520 19,233
-0.37
-6.70%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 6.630 7.100 759,011
-0.47
-6.62%
Old Market Capital Corporation - Common Stock  OMCC 5.120 5.480 5,070
-0.36
-6.57%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.430 2.600 13,683
-0.17
-6.54%
Niagen Bioscience, Inc. - Common Stock  NAGE 7.380 7.890 2,025,505
-0.51
-6.46%
Definitive Healthcare Corp. - Class A Common Stock  DH 3.330 3.560 299,242
-0.23
-6.46%
Universal Logistics Holdings, Inc. - Common Stock  ULH 21.67 23.16 44,727
-1.49
-6.43%
MBX Biosciences, Inc. - Common Stock  MBX 16.75 17.90 781,299
-1.15
-6.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.