Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lifeway Foods Inc  LWAY 17.22 19.33 246,589
-2.11
-10.92%
Finch Therapeutics Group Inc  FNCH 2.600 2.894 15,852
-0.29
-10.16%
Janover Inc. - Common Stock  JNVR 1.200 1.335 34,990
-0.14
-10.11%
Indaptus Therapeutics Inc  INDP 2.240 2.490 57,043
-0.25
-10.04%
Lantern Pharma Inc  LTRN 8.800 9.780 308,277
-0.98
-10.02%
A SPAC I Acquisition Corp. - Unit  ASCAU 9.670 10.72 2,401
-1.05
-9.79%
Durect Corp  DRRX 1.210 1.340 234,260
-0.13
-9.70%
SER  SER 13.46 14.87 10,157
-1.41
-9.48%
Taysha Gene Therapies Inc  TSHA 2.870 3.170 5,400,874
-0.30
-9.46%
China Green Agriculture  CGA 2.702 2.980 5,350
-0.28
-9.33%
CDR-PRC  CDR-PRC 12.62 13.90 106,918
-1.28
-9.21%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 6.250 6.880 6,930,415
-0.63
-9.16%
Chemours Company  CC 26.26 28.88 6,323,597
-2.62
-9.07%
Vuzix Corp  VUZI 1.210 1.330 1,541,989
-0.12
-9.02%
Universal Stainles  USAP 22.42 24.62 390,469
-2.20
-8.94%
Fibrogen Inc CS  FGEN 2.350 2.580 1,357,227
-0.23
-8.91%
Azul S.A. ADR  AZUL 7.770 8.530 4,145,589
-0.76
-8.91%
Antelope Enterprise Hldg Ltd  AEHL 1.550 1.698 71,618
-0.15
-8.72%
Veritone Inc  VERI 5.260 5.760 4,122,370
-0.50
-8.68%
Sezzle Inc. - Common Stock  SEZL 84.49 92.50 258,284
-8.01
-8.66%
Palladyne Ai Corp  STRC 1.810 1.980 289,583
-0.17
-8.59%
ANRO  ANRO 15.35 16.78 208,815
-1.43
-8.52%
MGLD  MGLD 1.290 1.410 993
-0.12
-8.51%
Paysign Inc  PAYS 3.660 4.000 1,486,384
-0.34
-8.50%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 8.520 9.310 662,321
-0.79
-8.49%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.310 1.430 413,934
-0.12
-8.39%
Syros Pharmaceuticals  SYRS 5.350 5.840 318,254
-0.49
-8.39%
Clearside Biomedi  CLSD 1.530 1.670 442,691
-0.14
-8.38%
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 2.030 70,723
-0.17
-8.37%
Tff Pharmaceuticals Inc  TFFP 6.040 6.590 60,444
-0.55
-8.35%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.