% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Kensington Capital Acqu Corp Cl A [Kcac.U] | KCA-U | 10.95 | 26.18 | 6,518,800 | -15.23 |
-58.18% |
|
Tengasco Inc | TGC | 2.470 | 3.700 | 3,186,200 | -1.23 |
-33.24% |
|
|
Tricida Inc | TCDA | 5.110 | 7.360 | 5,267,200 | -2.25 |
-30.57% |
|
|
Recro Pharma Inc | REPH | 3.430 | 4.910 | 3,292,300 | -1.48 |
-30.14% |
|
|
Digital Media Solutions Inc WT | DMS-WS | 2.040 | 2.840 | 140,600 | -0.80 |
-28.17% |
|
|
Silversun Technologies Inc Cl A | SSNT | 5.610 | 7.710 | 1,007,600 | -2.10 |
-27.24% |
|
|
Chromadex Corp CS | CDXC | 13.93 | 18.74 | 28,499,200 | -4.81 |
-25.67% |
|
|
Tdh Holdings Inc | PETZ | 3.160 | 4.190 | 862,000 | -1.03 |
-24.58% |
|
|
Vistra Energy Corp | VST | 17.25 | 22.76 | 29,798,900 | -5.51 |
-24.21% |
|
|
Koss Cp | KOSS | 16.71 | 21.53 | 8,703,600 | -4.82 |
-22.39% |
|
|
Tpi Composites Inc | TPIC | 47.66 | 61.14 | 4,896,000 | -13.48 |
-22.05% |
|
|
Sos Ltd | SOS | 4.770 | 6.040 | 137,103,300 | -1.27 |
-21.03% |
|
|
Digital Media Solutions Inc | DMS | 11.00 | 13.88 | 558,200 | -2.88 |
-20.75% |
|
|
The9 Ltd | NCTY | 32.69 | 41.23 | 3,615,500 | -8.54 |
-20.71% |
|
|
Romeo Power Inc WT | RMO-WS | 1.800 | 2.270 | 738,700 | -0.47 |
-20.71% |
|
|
Zix Corp | ZIXI | 7.380 | 9.260 | 2,726,900 | -1.88 |
-20.30% |
|
|
Envestnet Inc | ENV | 64.02 | 80.00 | 5,255,300 | -15.98 |
-19.98% |
|
|
ADT Inc | ADT | 7.610 | 9.480 | 15,340,900 | -1.87 |
-19.73% |
|
|
Dfp Healthcare Acquisitions Corp WT | DFPHW | 2.180 | 2.700 | 22,100 | -0.52 |
-19.26% |
|
|
Angion Biomedica Corp | ANGN | 17.34 | 21.39 | 239,200 | -4.05 |
-18.93% |
|
|
Zk International Group CO Ltd | ZKIN | 6.010 | 7.400 | 2,151,100 | -1.39 |
-18.78% |
|
|
Corner Growth Acquisition Corp. WT | COOLW | 1.420 | 1.740 | 133,000 | -0.32 |
-18.39% |
|
|
Kubient Inc WT | KBNTW | 3.270 | 4.000 | 91,600 | -0.73 |
-18.25% |
|
|
Root Inc | ROOT | 13.49 | 16.42 | 8,792,200 | -2.93 |
-17.84% |
|
|
Fortress Value Acquisition Corp. III WT | FVT-WS | 1.750 | 2.120 | 22,500 | -0.37 |
-17.45% |
|
|
Neophotonics Corp | NPTN | 9.610 | 11.64 | 2,393,900 | -2.03 |
-17.44% |
|
|
Pavmed Inc WT | PAVMW | 1.150 | 1.390 | 35,300 | -0.24 |
-17.27% |
|
|
Travelcenters of America Llc | TA | 24.04 | 28.97 | 537,900 | -4.93 |
-17.02% |
|
|
Vor Biopharma Inc | VOR | 44.96 | 54.08 | 207,600 | -9.12 |
-16.86% |
|
|
Pliant Therapeutics Inc | PLRX | 33.09 | 39.74 | 175,600 | -6.65 |
-16.73% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.