% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Kensington Capital Acqu Corp Cl A [Kcac.U]  KCA-U 10.95 26.18 6,518,800
-15.23
-58.18%
flag Tengasco Inc  TGC 2.470 3.700 3,186,200
-1.23
-33.24%
flag Tricida Inc  TCDA 5.110 7.360 5,267,200
-2.25
-30.57%
flag Recro Pharma Inc  REPH 3.430 4.910 3,292,300
-1.48
-30.14%
flag Digital Media Solutions Inc WT  DMS-WS 2.040 2.840 140,600
-0.80
-28.17%
flag Silversun Technologies Inc Cl A  SSNT 5.610 7.710 1,007,600
-2.10
-27.24%
flag Chromadex Corp CS  CDXC 13.93 18.74 28,499,200
-4.81
-25.67%
flag Tdh Holdings Inc  PETZ 3.160 4.190 862,000
-1.03
-24.58%
flag Vistra Energy Corp  VST 17.25 22.76 29,798,900
-5.51
-24.21%
flag Koss Cp  KOSS 16.71 21.53 8,703,600
-4.82
-22.39%
flag Tpi Composites Inc  TPIC 47.66 61.14 4,896,000
-13.48
-22.05%
flag Sos Ltd  SOS 4.770 6.040 137,103,300
-1.27
-21.03%
flag Digital Media Solutions Inc  DMS 11.00 13.88 558,200
-2.88
-20.75%
flag The9 Ltd  NCTY 32.69 41.23 3,615,500
-8.54
-20.71%
flag Romeo Power Inc WT  RMO-WS 1.800 2.270 738,700
-0.47
-20.71%
flag Zix Corp  ZIXI 7.380 9.260 2,726,900
-1.88
-20.30%
flag Envestnet Inc  ENV 64.02 80.00 5,255,300
-15.98
-19.98%
flag ADT Inc  ADT 7.610 9.480 15,340,900
-1.87
-19.73%
flag Dfp Healthcare Acquisitions Corp WT  DFPHW 2.180 2.700 22,100
-0.52
-19.26%
flag Angion Biomedica Corp  ANGN 17.34 21.39 239,200
-4.05
-18.93%
flag Zk International Group CO Ltd  ZKIN 6.010 7.400 2,151,100
-1.39
-18.78%
flag Corner Growth Acquisition Corp. WT  COOLW 1.420 1.740 133,000
-0.32
-18.39%
flag Kubient Inc WT  KBNTW 3.270 4.000 91,600
-0.73
-18.25%
flag Root Inc  ROOT 13.49 16.42 8,792,200
-2.93
-17.84%
flag Fortress Value Acquisition Corp. III WT  FVT-WS 1.750 2.120 22,500
-0.37
-17.45%
flag Neophotonics Corp  NPTN 9.610 11.64 2,393,900
-2.03
-17.44%
flag Pavmed Inc WT  PAVMW 1.150 1.390 35,300
-0.24
-17.27%
flag Travelcenters of America Llc  TA 24.04 28.97 537,900
-4.93
-17.02%
flag Vor Biopharma Inc  VOR 44.96 54.08 207,600
-9.12
-16.86%
flag Pliant Therapeutics Inc  PLRX 33.09 39.74 175,600
-6.65
-16.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.