% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.030 | 2.060 | 86,419 | -0.03 |
-1.46% |
| Femasys Inc. - Common Stock | FEMY | 1.030 | 1.040 | 526,364 | -0.01 |
-0.96% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.575 | 1.580 | 217,096 | -0.01 |
-0.32% |
| Invivyd, Inc. - Common Stock | IVVD | 1.585 | 1.590 | 20,209 | -0.01 |
-0.31% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.775 | 1.780 | 7,077,818 | -0.00 |
-0.27% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.576 | 1.580 | 2,912 | -0.00 |
-0.25% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.427 | 1.430 | 673 | -0.00 |
-0.21% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.625 | 2.630 | 3,543 | -0.00 |
-0.19% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.550 | 6.560 | 2,480,127 | -0.01 |
-0.15% |
| Upexi, Inc. - Common Stock | UPXI | 3.305 | 3.310 | 290,960 | -0.00 |
-0.15% |
| Absci Corporation - Common Stock | ABSI | 3.335 | 3.340 | 77,355 | -0.00 |
-0.15% |
| CareCloud, Inc. - Common Stock | CCLD | 3.465 | 3.470 | 1,974 | -0.01 |
-0.14% |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.545 | 3.550 | 9,361 | -0.00 |
-0.14% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.048 | 2.050 | 182 | -0.00 |
-0.10% |
| ProShares UltraShort Technology | REW | 5.625 | 5.630 | 2,537 | -0.00 |
-0.09% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.675 | 6.680 | 8,112 | -0.00 |
-0.07% |
| abrdn Global Income Fund, Inc. | FCO | 3.008 | 3.010 | 542 | -0.00 |
-0.07% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 7.605 | 7.610 | 3,731 | -0.00 |
-0.07% |
| Expedia | EXPE | 258.09 | 258.25 | 13,604 | -0.16 |
-0.06% |
| Nyxoah SA - Ordinary Shares | NYXH | 4.917 | 4.920 | 590 | -0.00 |
-0.06% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 9.005 | 9.010 | 454 | -0.00 |
-0.06% |
| U.S. GoldMining Inc. - Common stock | USGO | 10.26 | 10.26 | 1,152 | -0.00 |
-0.05% |
| Cambria Tail Risk ETF | TAIL | 11.89 | 11.90 | 628 | -0.01 |
-0.04% |
| Energy Recovery, Inc. - Common Stock | ERII | 13.97 | 13.98 | 494 | -0.01 |
-0.04% |
| Magnite, Inc. - Common Stock | MGNI | 15.10 | 15.10 | 2,847 | -0.00 |
-0.03% |
| CompoSecure, Inc. - Warrant | CMPOW | 12.54 | 12.54 | 1,376 | -0.00 |
-0.03% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 18.05 | 18.05 | 871 | -0.00 |
-0.03% |
| Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF | DISO | 12.32 | 12.32 | 528 | -0.00 |
-0.03% |
| Teucrium Corn Fund ETV | CORN | 17.77 | 17.77 | 1,157 | -0.00 |
-0.03% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 15.83 | 15.83 | 100 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.