Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Kensington Capital Acqu Corp Cl A [Kcac.U]
KCA-U
10.95
26.18
6,518,800
-15.23
-58.18%
Tengasco Inc
TGC
2.470
3.700
3,186,200
-1.23
-33.24%
Tricida Inc
TCDA
5.110
7.360
5,267,200
-2.25
-30.57%
Recro Pharma Inc
REPH
3.430
4.910
3,292,300
-1.48
-30.14%
Digital Media Solutions Inc WT
DMS-WS
2.040
2.840
140,600
-0.80
-28.17%
Silversun Technologies Inc Cl A
SSNT
5.610
7.710
1,007,600
-2.10
-27.24%
Chromadex Corp CS
CDXC
13.93
18.74
28,499,200
-4.81
-25.67%
Tdh Holdings Inc
PETZ
3.160
4.190
862,000
-1.03
-24.58%
Vistra Energy Corp
VST
17.25
22.76
29,798,900
-5.51
-24.21%
Koss Cp
KOSS
16.71
21.53
8,703,600
-4.82
-22.39%
Tpi Composites Inc
TPIC
47.66
61.14
4,896,000
-13.48
-22.05%
Sos Ltd
SOS
4.770
6.040
137,103,300
-1.27
-21.03%
Digital Media Solutions Inc
DMS
11.00
13.88
558,200
-2.88
-20.75%
The9 Ltd
NCTY
32.69
41.23
3,615,500
-8.54
-20.71%
Romeo Power Inc WT
RMO-WS
1.800
2.270
738,700
-0.47
-20.71%
Zix Corp
ZIXI
7.380
9.260
2,726,900
-1.88
-20.30%
Envestnet Inc
ENV
64.02
80.00
5,255,300
-15.98
-19.98%
ADT Inc
ADT
7.610
9.480
15,340,900
-1.87
-19.73%
Dfp Healthcare Acquisitions Corp WT
DFPHW
2.180
2.700
22,100
-0.52
-19.26%
Angion Biomedica Corp
ANGN
17.34
21.39
239,200
-4.05
-18.93%
Zk International Group CO Ltd
ZKIN
6.010
7.400
2,151,100
-1.39
-18.78%
Corner Growth Acquisition Corp. WT
COOLW
1.420
1.740
133,000
-0.32
-18.39%
Kubient Inc WT
KBNTW
3.270
4.000
91,600
-0.73
-18.25%
Root Inc
ROOT
13.49
16.42
8,792,200
-2.93
-17.84%
Fortress Value Acquisition Corp. III WT
FVT-WS
1.750
2.120
22,500
-0.37
-17.45%
Neophotonics Corp
NPTN
9.610
11.64
2,393,900
-2.03
-17.44%
Pavmed Inc WT
PAVMW
1.150
1.390
35,300
-0.24
-17.27%
Travelcenters of America Llc
TA
24.04
28.97
537,900
-4.93
-17.02%
Vor Biopharma Inc
VOR
44.96
54.08
207,600
-9.12
-16.86%
Pliant Therapeutics Inc
PLRX
33.09
39.74
175,600
-6.65
-16.73%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.