Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.206 1.210 13,566
-0.00
-0.36%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.125 2.130 56,284
-0.00
-0.23%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.646 2.650 133
-0.00
-0.17%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 4.045 4.050 113
-0.00
-0.12%
ASP Isotopes Inc. - Common Stock  ASPI 5.215 5.220 7,393
-0.00
-0.10%
FuelCell Energy, Inc. - Common Stock  FCEL 6.355 6.360 941
-0.00
-0.08%
BRC Group Holdings, Inc. - Common Stock  RILY 7.195 7.200 200
-0.00
-0.07%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 4.667 4.670 903
-0.00
-0.06%
CleanSpark, Inc. - Common Stock  CLSK 8.265 8.270 228,091
-0.00
-0.06%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.627 5.630 189
-0.00
-0.05%
Canary HBAR ETF  HBR 10.53 10.53 269
-0.00
-0.05%
Trump Media & Technology Group Corp. - Common Stock  DJT 10.89 10.90 5,744
-0.01
-0.05%
T-REX 2X Long RDW Daily Target ETF  RDWU 11.01 11.01 687
-0.00
-0.05%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 5.478 5.480 1,272
-0.00
-0.04%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.63 14.64 112,127
-0.01
-0.03%
Core Scientific, Inc. - Common Stock  CORZ 14.81 14.82 9,248
-0.01
-0.03%
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF  PLOO 12.30 12.30 200
-0.00
-0.02%
Global X MSCI China Consumer Discretionary ETF  CHIQ 20.98 20.99 239
-0.00
-0.02%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.200 2.200 300
-0.00
-0.02%
Firefly Aerospace Inc. - Common Stock  FLY 22.39 22.40 3,911
-0.00
-0.02%
Nano Nuclear Energy Inc. - common stock  NNE 26.12 26.13 17,652
-0.00
-0.02%
Direxion Daily LLY Bull 2X Shares  ELIL 24.64 24.64 1,203
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 540
-0.00
-0.01%
Amplify Bitcoin Max Income Covered Call ETF  BAGY 26.55 26.55 200
-0.00
-0.01%
GraniteShares 2x Short MSTR Daily ETF  MSDD 152.62 152.62 1,060
-0.00
-0.00%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 17.84 17.84 238
-0.00
-0.00%
Tradr 2X Long ONDS Daily ETF  ONDU 8.880 8.880 907
+0.00
+0.00%
Direxion Daily TSM Bear 1X Shares  TSMZ 11.05 11.05 10,638
+0.00
+0.01%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 36.16 36.15 124
+0.01
+0.01%
WisdomTree Cloud Computing Fund  WCLD 26.96 26.96 700
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.