Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioVie Inc. - Common stock  BIVI 1.295 1.300 102
-0.01
-0.38%
Smart Share Global Limited - American Depositary Shares  EM 1.355 1.360 418
-0.01
-0.37%
Defiance Leveraged Long Income MSTR ETF  MST 2.035 2.040 20,842
-0.00
-0.25%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.890 4.900 92,109
-0.01
-0.20%
N2OFF, Inc. - Common Stock  NITO 2.605 2.610 794
-0.00
-0.19%
American Resources Corporation - Class A Common Stock  AREC 2.675 2.680 3,058
-0.01
-0.19%
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.775 3.780 23,102
-0.00
-0.13%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 4.775 4.780 16,381
-0.00
-0.10%
Lichen International Limited - Class A Ordinary Shares  LICN 2.947 2.950 251
-0.00
-0.09%
YieldMax Short NVDA Option Income Strategy ETF  DIPS 5.585 5.590 1,050
-0.00
-0.09%
BTQ Technologies Corp. - Common Stock  BTQ 5.985 5.990 15,979
-0.00
-0.08%
Ondas Holdings Inc. - Common Stock  ONDS 6.735 6.740 213,734
-0.00
-0.07%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 7.045 7.050 153
-0.00
-0.07%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.68 17.69 2,292
-0.01
-0.06%
GraniteShares 2x Long LCID Daily ETF  LCDL 4.618 4.620 200
-0.00
-0.05%
Leverage Shares 2X Long ARM Daily ETF  ARMG 8.886 8.890 508
-0.00
-0.04%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 10.91 10.91 1,000
-0.00
-0.04%
Geospace Technologies Corporation - Common Stock  GEOS 12.80 12.81 11,523
-0.01
-0.04%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 15.07 15.07 283
-0.00
-0.03%
Defiance Daily Target 2X Short LLY ETF  LLYZ 8.998 9.000 1,041
-0.00
-0.03%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 14.17 14.17 1,462
-0.00
-0.02%
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF  TLTW 23.32 23.32 4,995
-0.00
-0.02%
ON Semiconductor Corporation - Common Stock  ON 46.69 46.70 6,095
-0.01
-0.02%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.479 3.480 22,729
-0.00
-0.02%
Direxion Daily ORCL Bear 1X ETF  ORCS 27.60 27.60 4,490
-0.00
-0.01%
NestYield Dynamic Income ETF  EGGY 34.64 34.64 294
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,380
-0.00
-0.01%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.050 1.050 755
-0.00
-0.01%
Santech Holdings Limited - American Depositary Shares  STEC 1.240 1.240 1,613
-0.00
-0.01%
iShares MSCI Europe Small-Cap ETF  IEUS 64.38 64.38 130
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.