| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.075 |
1.080 |
14,407 |
-0.01 |
-0.46% |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.115 |
1.120 |
1,110 |
-0.00 |
-0.41% |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
1.215 |
1.220 |
297,891 |
-0.00 |
-0.41% |
|
Standard BioTools Inc. - Common Stock
|
LAB |
1.295 |
1.300 |
200 |
-0.01 |
-0.38% |
|
Heron Therapeutics, Inc. - Common Stock
|
HRTX |
1.305 |
1.310 |
15,817 |
-0.01 |
-0.38% |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.465 |
1.470 |
708 |
-0.00 |
-0.34% |
|
Hour Loop, Inc. - common stock
|
HOUR |
3.640 |
3.650 |
374,869 |
-0.01 |
-0.27% |
|
Microvast Holdings, Inc. - Common Stock
|
MVST |
2.555 |
2.560 |
2,289 |
-0.00 |
-0.20% |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
3.715 |
3.720 |
3,860 |
-0.01 |
-0.13% |
|
AbCellera Biologics Inc. - Common Shares
|
ABCL |
4.215 |
4.220 |
7,161 |
-0.00 |
-0.12% |
|
VivoPower International PLC - Ordinary Shares
|
VVPR |
4.795 |
4.800 |
1,301 |
-0.00 |
-0.10% |
|
JetBlue Airways Corporation - Common Stock
|
JBLU |
5.075 |
5.080 |
120 |
-0.00 |
-0.10% |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
5.195 |
5.200 |
411 |
-0.00 |
-0.10% |
|
Warner Bros. Discovery, Inc. - Series A Common Stock
|
WBD |
12.10 |
12.11 |
1,804 |
-0.01 |
-0.08% |
|
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
12.34 |
12.35 |
160 |
-0.01 |
-0.08% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
191.06 |
191.20 |
7,438 |
-0.13 |
-0.07% |
|
Rumble Inc. - Class A Common Stock
|
RUM |
7.105 |
7.110 |
10,683 |
-0.00 |
-0.07% |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
28.63 |
28.65 |
3,421 |
-0.02 |
-0.07% |
|
Mesoblast Limited - American Depositary Shares
|
MESO |
14.38 |
14.39 |
1,491 |
-0.01 |
-0.07% |
|
LegalZoom.com, Inc. - Common Stock
|
LZ |
10.31 |
10.32 |
1,156 |
-0.01 |
-0.05% |
|
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF
|
DIPS |
6.687 |
6.690 |
339 |
-0.00 |
-0.04% |
|
DocuSign, Inc. - Common Stock
|
DOCU |
79.83 |
79.86 |
1,245 |
-0.03 |
-0.04% |
|
SharpLink Gaming, Inc. - Common Stock
|
SBET |
14.94 |
14.94 |
88,023 |
-0.00 |
-0.03% |
|
The Carlyle Group Inc. - Common Stock
|
CG |
63.73 |
63.75 |
500 |
-0.02 |
-0.03% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
15.56 |
15.56 |
3,321 |
-0.00 |
-0.02% |
|
Assembly Biosciences, Inc. - Common Stock
|
ASMB |
23.82 |
23.82 |
1,310 |
-0.00 |
-0.02% |
|
Direxion Daily QCOM Bull 2X ETF
|
QCMU |
25.57 |
25.57 |
753 |
-0.00 |
-0.02% |
|
Roundhill ETF Trust Roundhill Ether Covered Call Strategy ETF
|
YETH |
28.41 |
28.42 |
1,506 |
-0.01 |
-0.02% |
|
Protagonist Therapeutics, Inc. - Common Stock
|
PTGX |
60.52 |
60.53 |
988 |
-0.01 |
-0.02% |
|
Roundhill Ball Metaverse ETF
|
METV |
19.49 |
19.49 |
234 |
-0.00 |
-0.02% |
