Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.049 13.42 2,052,064
-6.37
-47.47%
Kindly MD, Inc. - Warrants  KDLYW 4.800 7.200 59,774
-2.40
-33.33%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 10.43 15.05 3,556,792
-4.62
-30.69%
Defiance Daily Target 2X Long RGTI ETF  RGTX 25.99 36.69 1,018,736
-10.70
-29.16%
Quetta Acquisition Corporation - Right  QETAR 1.180 1.620 4,025
-0.44
-27.16%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.480 2.030 308,085
-0.55
-27.09%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 21.25 28.99 1,423,535
-7.74
-26.70%
LQR House Inc. - Common Stock  YHC 1.610 2.190 1,340,267
-0.58
-26.49%
Halozyme Therapeutics, Inc. - Common Stock  HALO 49.71 66.58 10,951,145
-16.87
-25.34%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 351.00 470.02 116,857
-119.02
-25.32%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.861 7.820 29,699
-1.96
-25.06%
Ambac Financial Group, Inc. - Common Stock  AMBC 6.300 8.350 2,346,416
-2.05
-24.55%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 2.710 3.590 268,032
-0.88
-24.51%
Exodus Movement, Inc. Class A Common Stock  EXOD 41.26 54.30 175,295
-13.04
-24.01%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 4.000 5.200 143,459
-1.20
-23.08%
Quipt Home Medical Corp. - Common Shares  QIPT 1.645 2.130 690,699
-0.48
-22.77%
Kindly MD, Inc. - Common Stock  KDLY 10.77 13.69 6,147,626
-2.92
-21.30%
Sonim Technologies, Inc. - Common Stock  SONM 1.182 1.490 311,455
-0.31
-20.66%
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 5.450 6.780 1,619,736
-1.33
-19.62%
Falcon's Beyond Global, Inc. - Warrants  FBYDW 1.160 1.440 470
-0.28
-19.44%
Quanterix Corporation - Common Stock  QTRX 4.625 5.730 1,898,086
-1.11
-19.28%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.965 6.150 189,101
-1.19
-19.27%
908 Devices Inc. - Common Stock  MASS 4.670 5.730 761,197
-1.06
-18.50%
Energy Services of America Corporation - Common Stock  ESOA 8.070 9.900 1,072,391
-1.83
-18.48%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 3.640 4.430 355,060
-0.79
-17.83%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 12.82 15.52 259,410
-2.70
-17.42%
UnitedHealth Group  UNH 312.92 378.75 43,894,257
-65.83
-17.38%
Hertz Global Holdings, Inc - Common Stock  HTZ 5.775 6.940 23,680,886
-1.17
-16.79%
Xenon Pharmaceuticals Inc. - Common Shares  XENE 29.86 35.85 5,028,688
-5.99
-16.69%
ScanTech AI Systems Inc. - Common stock  STAI 1.088 1.300 1,252,019
-0.21
-16.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.