Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atn International  ATNI 19.28 28.72 217,282
-9.44
-32.87%
Cyclacel Pharmaceuti  CYCC 1.550 2.300 3,057,644
-0.75
-32.60%
Cemtrex Inc  CETX 1.660 2.160 82,089
-0.50
-23.15%
GraniteShares 2x Long META Daily ETF  FBL 20.75 26.77 3,349,672
-6.02
-22.48%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.570 1.980 1,262,099
-0.41
-20.71%
Hertz Global Holdings Inc  HTZ 4.700 5.800 15,539,283
-1.10
-18.97%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.240 1.530 372,834
-0.29
-18.95%
Mmtec Inc  MTC 2.940 3.600 1,862,611
-0.66
-18.33%
Harley-Davidson  HOG 32.23 39.44 5,892,471
-7.21
-18.29%
Live Oak Bancsh  LOB 32.77 39.87 257,372
-7.10
-17.81%
Chicken Soup For The Soul Entertainment  CSSEN 3.370 4.100 17,413
-0.73
-17.80%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 3.220 3.910 43,241
-0.69
-17.65%
Jakks Pacific Inc  JAKK 19.34 23.46 257,468
-4.12
-17.58%
Hertz Global Holdings, Inc - Warrant  HTZWW 3.002 3.570 1,576,715
-0.57
-15.92%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.750 2.080 55,632
-0.33
-15.87%
Mullen Automotive, Inc. - Common Stock  MULN 3.209 3.770 1,216,744
-0.56
-14.87%
Gorman-Rupp Company  GRC 31.09 36.46 108,915
-5.37
-14.73%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.950 4.600 39,165
-0.65
-14.13%
Immatics NV WT  IMTXW 2.040 2.370 4,000
-0.33
-13.92%
Brookline Bancorp  BRKL 8.220 9.540 345,405
-1.32
-13.84%
Redwoods Acquisition Corp. - Common Stock  RWOD 5.450 6.310 146,545
-0.86
-13.63%
Orion Group Holdings Inc  ORN 6.890 7.960 776,182
-1.07
-13.44%
Eagle Bancorp Inc  EGBN 19.50 22.24 363,575
-2.74
-12.32%
Onewater Marine Inc Cl A  ONEW 20.45 23.32 87,600
-2.87
-12.31%
Day One Biopharmaceuticals Inc  DAWN 13.33 15.19 2,381,371
-1.86
-12.24%
Innodata Inc  INOD 5.565 6.330 461,405
-0.76
-12.09%
Whirlpool Corp  WHR 92.97 105.68 4,336,144
-12.71
-12.02%
Firstcash Holdings Inc  FCFS 116.27 132.03 542,160
-15.76
-11.94%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.365 1.550 3,180,116
-0.19
-11.94%
Smart for Life, Inc. - Common Stock  SMFL 3.854 4.360 425,168
-0.51
-11.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.