Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Teucrium Wheat Fund ETV  WEAT 4.160 20.80 0
-16.64
-80.00%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.105 1.110 4,134
-0.01
-0.45%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.245 1.250 647
-0.00
-0.40%
Ballard Power Systems, Inc. - Common Shares  BLDP 2.670 2.680 22,473
-0.01
-0.37%
C3is Inc. - Common Stock  CISS 1.625 1.630 1,133
-0.00
-0.31%
Edesa Biotech, Inc. - Common Shares  EDSA 1.735 1.740 1,196
-0.00
-0.27%
JetBlue Airways Corporation - Common Stock  JBLU 4.200 4.210 59,459
-0.01
-0.24%
Scage Future - American Depositary Shares  SCAG 1.846 1.850 205
-0.00
-0.22%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.258 1.260 571
-0.00
-0.15%
Sonim Technologies, Inc. - Common Stock  SONM 7.385 7.390 245
-0.00
-0.07%
Aligos Therapeutics, Inc. - Common stock  ALGS 9.515 9.520 1,295
-0.00
-0.05%
Enliven Therapeutics, Inc. - Common Stock  ELVN 21.76 21.77 379
-0.01
-0.05%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.72 11.73 1,540
-0.01
-0.04%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 8.197 8.200 10,628
-0.00
-0.04%
Leverage Shares 2X Long PANW Daily ETF  PANG 12.49 12.49 656
-0.00
-0.04%
TripAdvisor  TRIP 14.76 14.76 4,153
-0.00
-0.03%
Tradr 2X Long AUR Daily ETF  AURU 11.84 11.84 204
-0.00
-0.03%
GraniteShares 2x Long BULL Daily ETF  BULX 9.227 9.230 580
-0.00
-0.03%
Defiance Leveraged Long + Income SMCI ETF  SMCC 8.668 8.670 2,519
-0.00
-0.03%
GraniteShares YieldBOOST PLTR ETF  PLYY 20.12 20.13 181
-0.00
-0.02%
Semler Scientific, Inc. - Common Stock  SMLR 20.88 20.88 3,772
-0.00
-0.02%
GraniteShares 2x Long QCOM Daily ETF  QCML 19.87 19.87 9,598
-0.00
-0.02%
Tuttle Capital IBIT 0DTE Covered Call ETF  BITK 16.96 16.96 441
-0.00
-0.02%
iShares iBonds Dec 2032 Term Treasury ETF  IBTM 23.30 23.31 100
-0.00
-0.02%
KraneShares 2x Long JD Daily ETF  KJD 19.29 19.29 1,128
-0.00
-0.02%
Brookstone Ultra-Short Bond ETF  BAMU 25.41 25.41 100
-0.00
-0.02%
Canary Litecoin ETF  LTCC 21.36 21.36 1,296
-0.00
-0.02%
Synaptogenix, Inc. - Common Stock  SNPX 25.68 25.68 1,251
-0.00
-0.02%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 15.91 15.91 2,646
-0.00
-0.02%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.710 1.710 1,331
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.