Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Canaan Inc ADR  CAN 1.150 1.210 4,100,896
-0.06
-4.96%
enGene Holdings Inc. - Common Stock  ENGN 8.550 8.990 135,278
-0.44
-4.89%
Neurobo Pharmaceuticals Inc  NRBO 4.290 4.510 16,811
-0.22
-4.88%
Ucloudlink Group Inc ADR  UCL 1.561 1.640 6,730
-0.08
-4.84%
Blue Ridge Bankshare  BRBS 2.790 2.930 36,919
-0.14
-4.78%
Bright Minds Biosciences Inc. - common stock  DRUG 1.105 1.160 29,925
-0.05
-4.74%
Patriot Natl Bncp  PNBK 1.810 1.900 2,481
-0.09
-4.74%
Issuer Direct Corp  ISDR 8.660 9.090 2,849
-0.43
-4.73%
Etracs 2X US HI Div Low Vol ETN Series B  HDLB 12.14 12.74 354
-0.60
-4.71%
Wheeler Real Estate  WHLR 8.100 8.500 5,248
-0.40
-4.71%
Alzamend Neuro Inc  ALZN 3.545 3.720 11,045
-0.18
-4.70%
Drilling Tools International Corporation - Common Stock  DTI 5.480 5.750 18,433
-0.27
-4.70%
Traeger Inc  COOK 2.317 2.430 47,737
-0.11
-4.66%
Generation Income Properties Inc  GIPR 3.385 3.550 62,080
-0.17
-4.65%
TROOPS, Inc. - Ordinary Shares  TROO 3.501 3.670 29,380
-0.17
-4.62%
Mill City Ventures III Ltd  MCVT 2.700 2.830 932
-0.13
-4.59%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 131.50 137.80 258,828
-6.30
-4.57%
Titan Pharma  TTNP 6.060 6.350 1,744
-0.29
-4.57%
Piedmont Lithium Inc ADR  PLL 10.96 11.48 247,749
-0.52
-4.53%
Direxion Daily TSLA Bear 1X Shares  TSLS 16.16 16.92 2,440,026
-0.77
-4.52%
Elutia, Inc. - Class A Common Stock  ELUT 3.820 4.000 44,937
-0.18
-4.50%
MDB Capital Holdings, LLC - Class A common   MDBH 10.20 10.68 53,921
-0.48
-4.49%
Red Robin Gourmet Burgers Inc  RRGB 5.731 6.000 336,167
-0.27
-4.48%
Silo Pharma Inc  SILO 2.350 2.460 1,852,404
-0.11
-4.47%
Synaptogenix Inc  SNPX 4.290 4.490 8,728
-0.20
-4.45%
Mobilicom Limited - American Depositary Shares  MOB 1.080 1.130 22,362
-0.05
-4.42%
Bio-Path Holdings  BPTH 1.730 1.810 36,640
-0.08
-4.42%
Iqiyi Inc ADR  IQ 3.349 3.500 12,818,480
-0.15
-4.33%
S&P 500 High Beta Bear -3X Direxion  HIBS 22.00 22.99 125,591
-0.99
-4.31%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.680 1.740 24,209
-0.06
-3.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.