Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.560 1.630 234,427
-0.07
-4.29%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.550 1.620 94,180
-0.07
-4.29%
Oculis Holding AG - Warrants  OCSAW 6.470 6.760 600
-0.29
-4.29%
Dermata Therapeutics, Inc. - Common Stock  DRMA 4.910 5.130 517,267
-0.22
-4.29%
Avalon GloboCare Corp. - Common Stock  ALBT 2.250 2.350 26,809
-0.10
-4.26%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 23.43 24.46 188,934
-1.03
-4.21%
Forward Air Corporation - Common Stock  FWRD 23.90 24.95 805,825
-1.05
-4.21%
Oceaneering International, Inc. Common Stock  OII 24.16 25.22 734,069
-1.06
-4.20%
HCM II Acquisition Corp. - Unit  HONDU 19.15 19.99 1,203
-0.84
-4.20%
OppFi Inc. Class A Common Stock  OPFI 10.73 11.20 1,139,250
-0.47
-4.20%
SIMPPLE LTD. - Ordinary Shares  SPPL 5.662 5.910 9,481
-0.25
-4.19%
UroGen Pharma Ltd. - Ordinary Shares  URGN 17.07 17.82 1,374,701
-0.75
-4.18%
Xometry, Inc. - Class A Common Stock  XMTR 50.26 52.44 1,098,769
-2.18
-4.16%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.850 1.930 104,883
-0.08
-4.15%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 19.20 20.03 10,331,515
-0.83
-4.14%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.780 2.900 545,358
-0.12
-4.14%
Riley Exploration Permian, Inc. Common Stock  REPX 26.22 27.35 106,385
-1.13
-4.13%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares  GUSH 24.40 25.45 1,293,629
-1.05
-4.13%
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17  NRGU 19.35 20.18 69,538
-0.83
-4.11%
InnovAge Holding Corp. - Common Stock  INNV 4.980 5.190 23,132
-0.21
-4.05%
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.670 1.740 7,092,265
-0.07
-4.02%
Euroseas Ltd. - Common Stock  ESEA 58.28 60.72 42,739
-2.44
-4.02%
Matador Resources Company Common Stock  MTDR 43.35 45.16 2,012,618
-1.81
-4.01%
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 43.69 45.51 13,319,048
-1.82
-4.00%
Claritev Corporation Class A Common Stock  CTEV 46.41 48.33 80,359
-1.92
-3.97%
Motorcar Parts of America, Inc. - Common Stock  MPAA 15.99 16.65 92,853
-0.66
-3.96%
The Beauty Health Company - Class A Common Stock  SKIN 1.700 1.770 763,906
-0.07
-3.95%
Stratus Properties Inc. - Common Stock  STRS 19.21 20.00 4,653
-0.79
-3.95%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 7.300 7.600 20,372
-0.30
-3.95%
Cable One, Inc. Common Stock  CABO 170.17 177.13 87,382
-6.96
-3.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.