Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genasys Inc  GNSS 3.730 3.850 109,974
-0.12
-3.12%
Wm Technology Inc  MAPS 1.145 1.180 591,808
-0.03
-2.97%
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.39 84.90 3,407,182
-2.51
-2.96%
Sound Group Inc. - American Depositary Shares  SOGP 1.690 1.740 6,011
-0.05
-2.87%
Tal Education Group ADR  TAL 9.840 10.13 4,932,440
-0.29
-2.86%
Kazia Therapeutics Ltd ADR  KZIA 5.450 5.610 16,895
-0.16
-2.85%
Hello Group Inc ADR  MOMO 6.490 6.680 858,307
-0.19
-2.84%
Victorias Secret & Co.  VSCO 35.03 36.05 892,730
-1.02
-2.83%
Xpeng Inc ADR  XPEV 12.29 12.64 9,845,360
-0.36
-2.81%
Crexendo Inc  CXDO 5.025 5.170 134,583
-0.14
-2.80%
Cormedix Inc  CRMD 10.44 10.74 491,960
-0.30
-2.79%
National Energy Services Reunited Corp  NESR 8.370 8.610 58,868
-0.24
-2.79%
Synlogic Inc  SYBX 1.400 1.440 4,185
-0.04
-2.78%
Century Therapeutics Inc  IPSC 1.225 1.260 251,009
-0.03
-2.78%
Jinkosolar Holding Company ADR  JKS 21.79 22.41 467,064
-0.62
-2.77%
Expion360 Inc. - Common Stock  XPON 2.480 2.550 171,314
-0.07
-2.75%
Xenetic Biosciences Inc  XBIO 3.881 3.990 4,112
-0.11
-2.73%
Innovative Solutions and Support  ISSC 7.510 7.720 62,264
-0.21
-2.72%
Kingstone Cos Inc  KINS 13.53 13.90 209,317
-0.38
-2.70%
Bank of The Jame Fnl  BOTJ 14.15 14.54 5,614
-0.39
-2.68%
Envveno Medical Corp  NVNO 3.280 3.370 131,732
-0.09
-2.67%
Tim S.A. ADR  TIMB 13.71 14.09 357,491
-0.38
-2.66%
Crispr Therapeutics Ag  CRSP 46.01 47.26 1,487,926
-1.25
-2.64%
Waterdrop Inc ADR  WDH 1.120 1.150 8,670
-0.03
-2.61%
Fundamental Global Inc  FGF 30.01 30.81 33,484
-0.80
-2.60%
Clear Secure Inc Cl A  YOU 26.10 26.79 1,353,585
-0.69
-2.58%
Beam Therapeutics Inc  BEAM 23.87 24.49 463,036
-0.62
-2.53%
Acelyrin Inc  SLRN 4.320 4.430 187,296
-0.11
-2.48%
Grupo Fin Galicia ADR  GGAL 56.30 57.66 1,149,715
-1.36
-2.36%
Relmada Therapeutics Inc  RLMD 2.790 2.850 207,924
-0.06
-2.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.