Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agilon Health Inc  AGL 5.000 5.130 2,409,005
-0.13
-2.53%
Electromed Inc  ELMD 15.77 16.18 18,978
-0.41
-2.53%
Techprecision Corp  TPCS 5.010 5.140 38,283
-0.13
-2.53%
Roper Indus  ROP 526.78 540.41 856,078
-13.63
-2.52%
Garden Stage Limited - Ordinary Shares  GSIW 7.350 7.540 3,104
-0.19
-2.52%
Mereo Biopharma Group Plc ADR  MREO 2.740 2.810 562,550
-0.07
-2.49%
Golden Entmt  GDEN 32.41 33.22 198,801
-0.81
-2.44%
Precipio Inc  PRPO 6.025 6.175 9,309
-0.15
-2.43%
Eltek Ltd  ELTK 10.90 11.17 48,811
-0.27
-2.42%
Travere Therapeutics Inc  TVTX 5.260 5.390 1,220,072
-0.13
-2.41%
Principal Financial Group  PFG 79.12 81.06 1,424,758
-1.94
-2.39%
SJW Corp  SJW 53.50 54.81 337,252
-1.31
-2.39%
Better Choice Company Inc  BTTR 6.345 6.500 29,101
-0.16
-2.38%
Hca Holdings Inc  HCA 306.69 314.12 2,257,036
-7.43
-2.37%
Primerica Inc  PRI 213.46 218.59 313,051
-5.13
-2.35%
Rev Group Inc  REVG 21.24 21.75 478,106
-0.51
-2.34%
Blue Ridge Bankshare  BRBS 2.510 2.570 38,044
-0.06
-2.33%
John B Sanfilippo  JBSS 99.26 101.63 48,270
-2.37
-2.33%
Cyclo Therapeutics Inc  CYTH 1.260 1.290 28,155
-0.03
-2.33%
Coda Octopus Group  CODA 6.750 6.910 10,358
-0.16
-2.32%
Qcr Holdings Inc  QCRH 56.21 57.54 89,785
-1.33
-2.31%
Arch Capital Grp Ltd  ACGL 90.90 93.05 1,458,046
-2.15
-2.31%
Terra Property Trust 6.00% Notes  TPTA 12.39 12.68 955
-0.29
-2.29%
Pioneer Natural Resources  PXD 268.87 275.15 2,059,138
-6.28
-2.28%
Hyster-Yale Materials Handling  HY 58.68 60.05 77,745
-1.37
-2.28%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.150 2.200 2,348
-0.05
-2.27%
Cracker Barrel  CBRL 59.32 60.69 481,505
-1.37
-2.26%
Chemed Inc  CHE 560.42 573.34 102,418
-12.92
-2.25%
Bitfarms Ltd  BITF 1.960 2.005 9,006,404
-0.04
-2.24%
TROOPS, Inc. - Ordinary Shares  TROO 1.310 1.340 63,752
-0.03
-2.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.