Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Damon Inc. - Common Stock  DMN 1.300 1.490 395,327
-0.19
-12.75%
Tango Therapeutics Inc  TNGX 3.645 4.080 2,388,970
-0.44
-10.66%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.010 1.130 127,748
-0.12
-10.62%
Pdd Holdings Inc  PDD 104.14 116.49 29,057,455
-12.35
-10.60%
Precision Biosciences Inc  DTIL 6.436 7.180 190,899
-0.74
-10.36%
Zim Integrated Shipping Services Ltd  ZIM 24.25 27.01 13,570,339
-2.76
-10.23%
Danimer Scientific Inc  DNMR 5.130 5.710 76,722
-0.58
-10.16%
Kingsoft Cloud Holdings Ltd ADR  KC 5.885 6.530 6,481,413
-0.65
-9.88%
Stabilis Solutions Inc  SLNG 4.470 4.950 30,315
-0.48
-9.70%
Igm Biosciences Inc  IGMS 8.835 9.770 305,223
-0.93
-9.57%
The Container Store Group Inc  TCS 3.900 4.310 142,714
-0.41
-9.51%
Kidpik Corp. - Common Stock  PIK 2.240 2.460 25,488
-0.22
-8.94%
Upland Software Inc  UPLD 3.290 3.610 553,632
-0.32
-8.86%
Tempus AI, Inc. - Class A Common Stock  TEM 53.01 58.15 1,406,480
-5.14
-8.85%
Torm Plc Cl A  TRMD 21.71 23.81 1,946,419
-2.10
-8.82%
Bit Origin Limited - Ordinary Shares  BTOG 1.370 1.500 158,016
-0.13
-8.67%
Freightcar America  RAIL 9.600 10.51 513,153
-0.91
-8.66%
Inventiva S.A. ADR  IVA 2.510 2.740 14,032
-0.23
-8.39%
Aileron Therapeutics Inc  ALRN 2.530 2.760 97,058
-0.23
-8.33%
Baozun Inc ADR  BZUN 2.385 2.590 519,855
-0.21
-7.92%
Gyrodyne Llc  GYRO 8.740 9.490 530
-0.75
-7.90%
Innate Pharma S.A. ADR  IPHA 1.560 1.690 815
-0.13
-7.69%
Cenovus Energy Inc WT  CVE-WS 11.62 12.58 16,812
-0.96
-7.63%
Optex Systems Hlds  OPXS 8.400 9.090 48,018
-0.69
-7.59%
Duos Technologies Group Inc  DUOT 4.806 5.200 95,032
-0.39
-7.59%
Pro-Dex Inc  PDEX 44.04 47.63 24,931
-3.59
-7.54%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 30.25 32.71 530,150
-2.46
-7.52%
Caravelle International Group  HTCO 1.240 1.340 197,122
-0.10
-7.46%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.300 6.730 322,729
-0.43
-6.39%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.600 2.620 21,033
-0.02
-0.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.