Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PodcastOne, Inc. - Common Stock  PODC 2.070 2.180 9,798
-0.11
-5.05%
Effector Therapeutics Inc  EFTR 1.890 1.990 136,014
-0.10
-5.03%
Cepton, Inc. - Common Stock  CPTN 2.860 3.010 19,292
-0.15
-4.98%
Blue Bird Corp  BLBD 34.22 36.01 753,031
-1.79
-4.97%
Modivcare Inc  MODV 20.76 21.84 164,616
-1.08
-4.95%
Syra Health Corp. - Class A Common Stock  SYRA 1.170 1.230 86,245
-0.06
-4.88%
Lixte Biotech Hlds  LIXT 3.330 3.500 12,501
-0.17
-4.86%
Taysha Gene Therapies Inc  TSHA 2.450 2.575 1,398,013
-0.12
-4.85%
Zai Lab Ltd ADR  ZLAB 13.72 14.42 397,850
-0.70
-4.85%
Essa Pharma  EPIX 7.070 7.430 26,754
-0.36
-4.85%
Arrowhead Pharma  ARWR 22.53 23.67 1,149,585
-1.14
-4.82%
Context Therapeutics Inc  CNTX 1.390 1.460 34,077
-0.07
-4.79%
Generation Bio Co.  GBIO 2.980 3.130 221,193
-0.15
-4.79%
Maris-Tech Ltd. - ordinary shares  MTEK 1.590 1.670 39,252
-0.08
-4.79%
Acasti Pharma  ACST 3.190 3.350 16,859
-0.16
-4.78%
Sangoma Technologies Corporation - Common Shares  SANG 4.410 4.630 595
-0.22
-4.75%
Aerovate Therapeutics Inc  AVTE 22.50 23.62 159,191
-1.12
-4.74%
Mks Instruments Inc  MKSI 114.80 120.48 819,269
-5.68
-4.71%
Houston American Energy Corp  HUSA 1.820 1.910 838,016
-0.09
-4.71%
Siga Technologies Inc  SIGA 8.510 8.930 605,085
-0.42
-4.70%
Stoneridge Inc  SRI 15.07 15.81 89,638
-0.74
-4.68%
American Battery Technology Company - Common Stock  ABAT 1.430 1.500 684,543
-0.07
-4.67%
Indaptus Therapeutics Inc  INDP 2.660 2.790 25,174
-0.13
-4.66%
Warrior Met Coal Inc  HCC 65.05 68.22 852,288
-3.17
-4.65%
American Coastal Insurance Corp  ACIC 10.29 10.79 265,375
-0.50
-4.63%
Cambium Networks Corp  CMBM 3.730 3.910 104,897
-0.18
-4.60%
Mediwound Ltd Ord Sh  MDWD 17.44 18.28 156,507
-0.84
-4.60%
Kronos Bio Inc  KRON 1.040 1.090 191,121
-0.05
-4.59%
San Juan Basin Royalty Trust  SJT 4.790 5.020 364,098
-0.23
-4.58%
Stryve Foods Inc  SNAX 1.250 1.310 15,197
-0.06
-4.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.