Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inspirato Incorporated - Class A Common Stock  ISPO 3.610 3.820 22,949
-0.21
-5.50%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.48 11.89 6,008,156
-0.41
-3.45%
Tenaya Therapeutics Inc  TNYA 2.145 2.220 2,537,440
-0.08
-3.38%
Cullinan Therapeutics Inc  CGEM 12.17 12.58 389,608
-0.41
-3.26%
Steel Connect Inc  STCN 10.00 10.34 1,954
-0.34
-3.26%
Shimmick Corporation - Common Stock  SHIM 2.080 2.150 18,344
-0.07
-3.26%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.89 12.29 7,467
-0.40
-3.25%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 12.19 12.60 130,526
-0.41
-3.25%
Tdh Holdings Inc  PETZ 1.190 1.230 12,438
-0.04
-3.25%
Innovage Holding Corp  INNV 4.550 4.700 24,334
-0.15
-3.19%
Companhia Paranaense DE Energia [Copel] ADR  ELP 6.439 6.650 215,608
-0.21
-3.18%
Theravance Bio Ord  TBPH 9.655 9.970 191,443
-0.32
-3.16%
Western Acquisition Ventures Corp. - Common Stock  WAVS 11.05 11.41 5,212
-0.36
-3.16%
Protalix Biotherapeutics  PLX 1.637 1.690 413,749
-0.05
-3.14%
Jumia Technologies Ag ADR  JMIA 3.710 3.830 2,014,755
-0.12
-3.13%
Cellectis S.A. ADR  CLLS 1.850 1.910 47,017
-0.06
-3.13%
Pop Culture Group Company Cl A  CPOP 1.211 1.250 56,170
-0.04
-3.12%
Victorias Secret & Co.  VSCO 34.93 36.05 908,304
-1.12
-3.11%
Cytokinetics  CYTK 48.31 49.86 1,163,618
-1.55
-3.10%
Costamare Inc  CMRE 14.00 14.44 176,085
-0.44
-3.04%
Transdigm Group Inc  TDG 1,254.06 1293.11 387,374
-39.05
-3.02%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.940 2.000 1,258,182
-0.06
-3.01%
Nuvectis Pharma, Inc. - Common Stock  NVCT 4.920 5.070 130,312
-0.15
-2.96%
Boundless Bio Inc  BOLD 2.630 2.710 68,007
-0.08
-2.95%
Affimed Ord Shs  AFMD 2.640 2.720 233,493
-0.08
-2.94%
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.43 84.90 3,434,658
-2.47
-2.91%
Aprea Therapeutics Inc  APRE 2.923 3.010 4,218
-0.09
-2.90%
Oncocyte Corp  OCX 2.670 2.750 8,117
-0.08
-2.89%
Vistagen Therapeutics Inc  VTGN 2.540 2.610 177,022
-0.07
-2.68%
Abivax SA - American Depositary Shares  ABVX 8.630 8.860 57,467
-0.23
-2.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.