Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
United Homes Group, Inc - Class A Common Stock  UHG 2.636 4.260 162,601
-1.62
-38.11%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.207 7.110 4,502
-1.90
-26.77%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 6.992 9.360 622,796
-2.37
-25.30%
Acco Group Holdings Limited - Ordinary Shares  ACCL 3.090 4.050 85,172
-0.96
-23.70%
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.869 3.450 3,148,159
-0.58
-16.83%
China Yuchai International Limited Common Stock  CYD 29.66 34.95 12,345
-5.29
-15.12%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.772 5.480 13,575
-0.71
-12.92%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 4.050 4.620 21,813
-0.57
-12.34%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 9.620 10.95 14,892
-1.33
-12.15%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 5.350 6.010 626,235
-0.66
-10.98%
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.310 4.830 57,687
-0.52
-10.77%
Bicara Therapeutics Inc. - Common Stock  BCAX 16.45 18.25 42,769
-1.80
-9.84%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.886 2.080 405,201
-0.19
-9.33%
Exelixis, Inc. - Common Stock  EXEL 35.66 39.25 543,447
-3.59
-9.15%
Summit Therapeutics Inc. - Common Stock  SMMT 19.10 20.99 591,544
-1.89
-9.00%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 36.00 39.50 4,559
-3.50
-8.86%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 4.870 5.340 127,488
-0.47
-8.80%
American Rebel Holdings, Inc. - Common Stock  AREB 1.990 2.180 151,774
-0.19
-8.72%
NextCure, Inc. - Common Stock  NXTC 11.04 11.93 11,127
-0.89
-7.46%
Owlet, Inc. Class A Common Stock  OWLT 8.010 8.650 22,508
-0.64
-7.40%
Above Food Ingredients Inc. - Common Stock  ABVE 4.904 5.280 947,645
-0.38
-7.12%
SU Group Holdings Limited - Ordinary Shares  SUGP 7.980 8.590 692,166
-0.61
-7.10%
Sonder Holdings Inc. - Class A Common Stock  SOND 1.352 1.450 57,235
-0.10
-6.78%
Magnitude International Ltd - Ordinary Shares  MAGH 1.580 1.690 64,413
-0.11
-6.51%
BioNexus Gene Lab Corp - Common stock  BGLC 4.800 5.130 1,153,484
-0.33
-6.43%
Ampco-Pittsburgh Corporation Common Stock  AP 1.921 2.050 14,489
-0.13
-6.29%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.690 1.800 50,792
-0.11
-6.11%
Molecular Partners AG - American Depositary Shares  MOLN 3.690 3.920 164
-0.23
-5.86%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.310 1.390 88,065
-0.08
-5.76%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.370 1.450 191,354
-0.08
-5.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.