Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.280 | 1.290 | 372,424 | -0.01 |
-0.78% |
| AiRWA Inc. - Common Stock | YYAI | 1.315 | 1.320 | 4,075 | -0.01 |
-0.38% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.797 | 1.800 | 5,297 | -0.00 |
-0.18% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 4.695 | 4.700 | 1,275 | -0.00 |
-0.11% |
| Fermi Inc. - Common Stock | FRMI | 10.12 | 10.13 | 46,007 | -0.01 |
-0.05% |
| VNET Group, Inc. - American Depositary Shares | VNET | 10.55 | 10.56 | 323 | -0.01 |
-0.05% |
| Serve Robotics Inc. - Common Stock | SERV | 14.84 | 14.84 | 100,270 | -0.00 |
-0.03% |
| Nuveen Arizona Quality Municipal Income Fund | NAZ | 11.96 | 11.96 | 410 | -0.00 |
-0.03% |
| Yuanbao Inc. - American Depositary Shares | YB | 20.39 | 20.40 | 310 | -0.00 |
-0.02% |
| Match Group, Inc. - Common Stock | MTCH | 31.34 | 31.34 | 250 | -0.00 |
-0.02% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 34.51 | 34.51 | 944 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,320 | -0.00 |
-0.01% |
| Netflix | NFLX | 87.99 | 88.00 | 152,150 | -0.01 |
-0.01% |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.290 | 4.290 | 100 | -0.00 |
-0.01% |
| Teradyne, Inc. - Common Stock | TER | 228.15 | 228.15 | 4,522 | -0.00 |
-0.00% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 2.620 | 2.620 | 299 | +0.00 |
+0.00% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 112.19 | 112.18 | 1,712 | +0.00 |
+0.00% |
| 51Talk Online Education Group American depositary shares | COE | 28.45 | 28.45 | 406 | +0.00 |
+0.02% |
| Adeia Inc. - Common Stock | ADEA | 19.41 | 19.41 | 980 | +0.00 |
+0.03% |
| Tilray Brands, Inc. - Common Stock | TLRY | 9.455 | 9.450 | 3,950 | +0.01 |
+0.05% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 6.093 | 6.090 | 257 | +0.00 |
+0.05% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.035 | 9.030 | 997 | +0.01 |
+0.06% |
| SunTrust Banks | STI | 8.325 | 8.320 | 864 | +0.00 |
+0.06% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.552 | 1.550 | 524 | +0.00 |
+0.16% |
| Nano Nuclear Energy Inc. - common stock | NNE | 35.73 | 35.67 | 12,408 | +0.06 |
+0.17% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.765 | 1.760 | 495 | +0.00 |
+0.28% |
| Callan JMB Inc. - Common Stock | CJMB | 3.940 | 3.900 | 94,068 | +0.04 |
+1.03% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.460 | 1.430 | 380,573 | +0.03 |
+2.10% |
| TNL Mediagene - Ordinary Shares | TNMG | 4.020 | 3.910 | 27,250 | +0.11 |
+2.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.