Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.140 | 1.160 | 33,735,897 | -0.02 |
-1.72% |
| M3-Brigade Acquisition V Corp. - Class A Ordinary shares | MBAV | 10.75 | 10.91 | 8,294 | -0.16 |
-1.47% |
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.170 | 1.180 | 58,767 | -0.01 |
-0.85% |
| Plains All American Pipeline, L.P. - Common Units representing Limited | PAA | 17.42 | 17.55 | 1,254 | -0.13 |
-0.74% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.620 | 5.650 | 100,412 | -0.03 |
-0.53% |
| SNDL Inc. - Common Shares | SNDL | 1.910 | 1.920 | 42,171 | -0.01 |
-0.52% |
| Hut 8 Corp. - Common Stock | HUT | 44.03 | 44.12 | 149,900 | -0.09 |
-0.20% |
| Titan Mining Corporation Common Shares | TII | 2.525 | 2.530 | 5,185 | -0.00 |
-0.20% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.00 | 11.02 | 392,056 | -0.02 |
-0.18% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.875 | 2.880 | 104,944 | -0.00 |
-0.17% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.059 | 1.060 | 127 | -0.00 |
-0.13% |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.86 | 27.89 | 9,406 | -0.03 |
-0.11% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.529 | 2.530 | 817 | -0.00 |
-0.06% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.189 | 3.190 | 389 | -0.00 |
-0.04% |
| Netflix | NFLX | 94.36 | 94.39 | 672,756 | -0.03 |
-0.03% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.020 | 1.020 | 2,171 | -0.00 |
-0.01% |
| Token Cat Limited - American Depositary Shares | TC | 9.909 | 9.910 | 1,113 | -0.00 |
-0.01% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.400 | 1.400 | 2,514 | -0.00 |
-0.01% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 74.42 | 74.42 | 880 | -0.00 |
-0.01% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.750 | 6.750 | 228 | +0.00 |
+0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 163.75 | 163.74 | 527 | +0.00 |
+0.00% |
| Rambus, Inc. - Common Stock | RMBS | 96.39 | 96.39 | 2,010 | +0.00 |
+0.01% |
| NVIDIA Corp | NVDA | 181.00 | 180.99 | 3,946,634 | +0.01 |
+0.01% |
| SRH Total Return Fund, Inc. Common Stock | STEW | 18.32 | 18.32 | 3,075 | +0.00 |
+0.02% |
| The RealReal, Inc. - Common Stock | REAL | 15.53 | 15.52 | 3,876 | +0.01 |
+0.03% |
| Valneva SE - American Depositary Shares | VALN | 8.075 | 8.070 | 3,203 | +0.00 |
+0.06% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.812 | 3.810 | 158 | +0.00 |
+0.07% |
| Broadcom Inc. - Common Stock | AVGO | 340.69 | 340.36 | 924,298 | +0.33 |
+0.10% |
| Neuberger Berman Real Estate Securities Income Fd Inc. | NRO | 2.933 | 2.930 | 164 | +0.00 |
+0.10% |
| Vistra Corp. | VST | 163.03 | 162.80 | 20,273 | +0.23 |
+0.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.