Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sezzle Inc. - Common Stock  SEZL 35.36 210.99 309,832
-175.63
-83.24%
Vaxcyte, Inc. - Common Stock  PCVX 32.63 69.46 5,172,020
-36.83
-53.03%
Marblegate Acquisition Corp. - Class A Common Stock  GATE 23.00 40.00 14,941
-17.00
-42.50%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 1.255 1.930 4,193,114
-0.68
-34.97%
Marblegate Acquisition Corp. - Unit  GATEU 30.28 43.99 645
-13.71
-31.17%
Edible Garden AG Incorporated - Common Stock  EDBL 2.463 3.470 70,586
-1.01
-29.02%
Synergy CHC Corp. - Common Stock  SNYR 2.160 2.900 5,921
-0.74
-25.52%
authID Inc. - Common Stock  AUID 4.830 6.480 401,573
-1.65
-25.46%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 12.50 16.55 13,870
-4.05
-24.47%
Safe Pro Group Inc. - Common Stock  SPAI 2.130 2.650 85,461
-0.52
-19.62%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.560 3.120 31,260
-0.56
-17.95%
Aclarion, Inc. - Common Stock  ACON 9.970 12.12 96,902
-2.15
-17.74%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.260 3.890 57,794
-0.63
-16.20%
Elicio Therapeutics, Inc. - Common Stock  ELTX 6.570 7.790 35,370
-1.22
-15.66%
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.790 3.250 18,567
-0.46
-14.15%
Dominari Holdings Inc. - Common Stock  DOMH 4.105 4.780 7,611,713
-0.67
-14.12%
Maris-Tech Ltd. - ordinary shares  MTEK 2.220 2.580 60,537
-0.36
-13.95%
Solid Biosciences Inc. - Common Stock  SLDB 3.730 4.320 1,112,546
-0.59
-13.66%
TEN Holdings, Inc. - Common Stock  XHLD 1.080 1.250 453,357
-0.17
-13.61%
Innovative Industrial Properties, Inc. Common Stock  IIPR 53.58 61.85 461,263
-8.27
-13.37%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.890 5.640 97,257
-0.75
-13.30%
Aditxt, Inc. - Common Stock  ADTX 4.340 5.000 57,158
-0.66
-13.20%
Skye Bioscience, Inc. - Common Stock  SKYE 1.629 1.870 121,664
-0.24
-12.89%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.619 7.590 1,535,890
-0.97
-12.79%
Xos, Inc. - Common Stock  XOS 3.000 3.440 177,018
-0.44
-12.79%
Epsium Enterprise Limited - Ordinary Shares  EPSM 4.580 5.250 20,062
-0.67
-12.76%
Beam Therapeutics Inc. - Common Stock  BEAM 19.39 22.21 1,304,987
-2.82
-12.70%
Nortech Systems Incorporated - Common Stock  NSYS 8.800 10.00 7,480
-1.20
-12.00%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.185 1.340 115,973
-0.16
-11.57%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.400 1.540 48,249
-0.14
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.