Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 9.210 32.53 40,940,442
-23.32
-71.69%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.900 5.870 2,472,266
-2.97
-50.60%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.550 2.910 2,229,344
-1.36
-46.74%
Mullen Automotive, Inc. - Common Stock  MULN 2.000 3.230 6,033,910
-1.23
-38.08%
Taoping Inc. - Ordinary Shares  TAOP 4.016 6.390 291,628
-2.37
-37.16%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.260 1.830 28,301,284
-0.57
-31.15%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.42 20.31 208,604
-5.89
-29.00%
Basel Medical Group Ltd - ordinary shares  BMGL 3.460 4.700 2,545,134
-1.24
-26.38%
Know Labs, Inc. Common Stock  KNW 3.280 4.430 3,402,434
-1.15
-25.96%
Synaptogenix, Inc. - Common Stock  SNPX 3.710 4.860 454,089
-1.15
-23.66%
Volato Group, Inc. Class A Common Stock  SOAR 1.650 2.160 1,363,682
-0.51
-23.61%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.210 1.570 172,387
-0.36
-22.93%
Aeluma, Inc. - Common Stock  ALMU 13.38 17.15 1,594,323
-3.76
-21.95%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.060 1.350 473,802
-0.29
-21.48%
OFA Group - Ordinary shares  OFAL 1.550 1.970 309,105
-0.42
-21.32%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.819 3.560 421,513
-0.74
-20.80%
Upexi, Inc. - Common Stock  UPXI 10.01 12.59 532,646
-2.58
-20.49%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.545 5.710 1,292,428
-1.17
-20.40%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.600 2.000 17,165,303
-0.40
-20.00%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.570 9.460 289,964
-1.89
-19.98%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.060 5.040 4,813,859
-0.98
-19.44%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.520 3.110 1,231,678
-0.59
-18.97%
Kindly MD, Inc. - Common Stock  NAKA 13.80 16.97 1,166,177
-3.17
-18.68%
VEON Ltd. - American Depositary Shares  VEON 38.27 47.00 1,484,968
-8.73
-18.59%
DeFi Development Corp. - Common Stock  DFDV 25.73 31.56 1,856,662
-5.83
-18.47%
FST Corp. - Ordinary Shares  KBSX 1.770 2.160 221,720
-0.39
-18.06%
Arrive AI Inc. - Common Stock  ARAI 7.750 9.320 939,758
-1.57
-16.85%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.680 2.000 667,724
-0.32
-16.00%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.520 1.800 814,633
-0.28
-15.56%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.78 13.94 3,081,462
-2.16
-15.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.