Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cango Inc ADR  CANG 3.940 4.140 278,478
-0.20
-4.83%
Regional Health Properties  RHE 1.447 1.520 5,378
-0.07
-4.81%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 10.50 11.03 1,165,887
-0.53
-4.81%
Cosan Sa Spon ADR WI  CSAN 7.250 7.610 624,968
-0.36
-4.73%
Melar Acquisition Corp. I - Unit  MACIU 10.14 10.64 2,539
-0.50
-4.70%
Ironwood Pharmaceuti  IRWD 3.355 3.520 1,131,152
-0.17
-4.69%
Precision Optics Corporation, Inc. - Common stock  POCI 5.100 5.350 7,043
-0.25
-4.67%
Regenxbio Inc  RGNX 9.180 9.630 457,129
-0.45
-4.67%
Sobr Safe Inc  SOBR 3.985 4.180 14,754
-0.19
-4.66%
Brooge Holdings Ltd  BROG 1.280 1.340 6,070
-0.06
-4.48%
Vislink Technologies Inc  VISL 4.175 4.370 10,232
-0.19
-4.46%
Friedman Industries Inc  FRD 13.40 14.02 18,082
-0.62
-4.42%
Oscar Health Inc Cl A  OSCR 16.25 17.00 3,090,161
-0.75
-4.41%
Canadian Solar Inc  CSIQ 11.28 11.80 1,428,234
-0.52
-4.41%
Clene Inc  CLNN 3.910 4.090 118,279
-0.18
-4.40%
COMPASS Pathways Plc - American Depository Shares  CMPS 4.455 4.660 480,212
-0.21
-4.40%
SAG Holdings Limited - Ordinary Shares  SAG 2.610 2.730 75,355
-0.12
-4.40%
Ontrak Inc  OTRK 1.750 1.830 40,862
-0.08
-4.37%
Eastman Kodak  KODK 5.250 5.490 790,465
-0.24
-4.37%
Pluri Inc. - Common Stock  PLUR 4.840 5.060 10,996
-0.22
-4.35%
Synchronoss Technologies Inc  SNCR 8.910 9.310 32,763
-0.40
-4.30%
Alpha Teknova Inc  TKNO 7.410 7.740 311,771
-0.33
-4.26%
Evogene Ltd Ord  EVGN 1.580 1.650 156,721
-0.07
-4.24%
Futu Holdings Ltd ADR  FUTU 85.22 88.99 2,267,667
-3.77
-4.24%
Wheeler Real Estate  WHLR 8.630 9.010 41,227
-0.38
-4.22%
Nutriband Inc  NTRB 4.770 4.980 7,857
-0.21
-4.22%
BioHarvest Sciences Inc. - Common Stock  BHST 6.180 6.450 6,987
-0.27
-4.19%
Dingdong [Cayman] Ltd ADR  DDL 4.130 4.310 1,307,713
-0.18
-4.18%
Kanzhun Ltd ADR  BZ 12.88 13.44 3,217,385
-0.56
-4.17%
Bitfarms Ltd  BITF 2.080 2.170 65,548,384
-0.09
-4.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.