Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mama's Creations, Inc. - Common Stock  MAMA 8.670 8.440 349,091
+2.73%
+0.23
Coffee Holding Company  JVA 3.625 3.390 225,684
+6.93%
+0.23
Quince Therapeutics, Inc. - Common Stock  QNCX 2.080 1.840 313,749
+13.04%
+0.24
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.640 1.400 317,975
+17.14%
+0.24
Life360, Inc. - Common Stock  LIF 42.47 42.23 302,524
+0.57%
+0.24
Aegon Funding Company Llc 5.10%  AEFC 21.50 21.25 30,512
+1.16%
+0.25
Bv Financial Inc MD  BVFL 16.19 15.94 49,995
+1.57%
+0.25
Amcor Plc  AMCR 10.47 10.21 28,083,912
+2.52%
+0.26
Mesa Royalty Trust  MTR 7.240 6.970 51,458
+3.87%
+0.27
SBC Medical Group Holdings Incorporated - Common Stock  SBC 6.500 6.220 84,540
+4.50%
+0.28
Lipocine Inc  LPCN 5.000 4.710 13,635
+6.16%
+0.29
United Bncp Inc  UBCP 12.61 12.32 13,418
+2.38%
+0.29
Stardust Power Inc. - Common Stock  SDST 7.040 6.740 13,994
+4.45%
+0.30
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.210 0.8800 978,825
+37.50%
+0.33
Surgepays  SURG 1.800 1.460 19,602,616
+23.29%
+0.34
Donegal Group Cl B  DGICB 14.35 14.00 147
+2.51%
+0.35
Battalion Oil Corp  BATL 3.500 3.140 163,758
+11.46%
+0.36
Olb Group Inc  OLB 1.980 1.620 179,374
+22.22%
+0.36
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 7.940 7.580 31,363
+4.75%
+0.36
Sow Good Inc  SOWG 3.980 3.610 373,328
+10.25%
+0.37
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.170 0.7912 12,971,896
+47.88%
+0.38
Astrotech Corp  ASTC 7.610 7.221 28,337
+5.38%
+0.39
Consonance-Hfw Acq Corp  SRZN 9.300 8.900 22,696
+4.49%
+0.40
Interactive Strength Inc. - Common Stock  TRNR 4.000 3.590 9,383,984
+11.42%
+0.41
Springview Holdings Ltd - Ordinary shares  SPHL 4.800 4.390 59,475
+9.34%
+0.41
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 33.21 32.79 100
+1.26%
+0.41
Neovolta Inc  NEOV 5.490 5.070 390,983
+8.28%
+0.42
Real Messenger Corporation - Ordinary Shares  RMSG 4.190 3.760 4,946,574
+11.44%
+0.43
W D 40 Company  WDFC 278.04 277.61 64,408
+0.15%
+0.43
C&F Financial Corp  CFFI 74.92 74.48 16,472
+0.59%
+0.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.