Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Investors Title Company - Common Stock | ITIC | 269.65 | 270.39 | 14,225 | -0.27% |
-0.74 |
| Leonardo DRS, Inc. - Common Stock | DRS | 39.48 | 40.22 | 1,049,960 | -1.84% |
-0.74 |
| Dakota Gold Corp. Common Stock | DC | 5.850 | 6.590 | 7,259,322 | -11.23% |
-0.74 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 347.30 | 348.03 | 1,952,075 | -0.21% |
-0.73 |
| STERIS plc (Ireland) Ordinary Shares | STE | 244.67 | 245.40 | 847,297 | -0.30% |
-0.73 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 72.48 | 73.20 | 25,152 | -0.98% |
-0.72 |
| MasTec, Inc. Common Stock | MTZ | 261.39 | 262.11 | 603,279 | -0.27% |
-0.72 |
| TruBridge, Inc. - Common Stock | TBRG | 18.99 | 19.70 | 72,059 | -3.60% |
-0.71 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 17.00 | 17.69 | 2,196,867 | -3.90% |
-0.69 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 6.630 | 7.320 | 37,311,958 | -9.43% |
-0.69 |
| TE Connectivity | TEL | 225.78 | 226.46 | 2,126,503 | -0.30% |
-0.68 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 64.08 | 64.74 | 4,435,455 | -1.02% |
-0.66 |
| Andersen Group Inc. Class A Common Stock | ANDG | 20.38 | 21.01 | 434,382 | -3.00% |
-0.63 |
| BingEx Limited - American Depositary Shares | FLX | 3.530 | 4.160 | 307,517 | -15.14% |
-0.63 |
| Neurogene Inc. - Common Stock | NGNE | 17.00 | 17.62 | 86,945 | -3.52% |
-0.62 |
| PNC Financial Services | PNC | 240.33 | 240.95 | 2,342,539 | -0.26% |
-0.62 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 64.75 | 65.36 | 8,629 | -0.94% |
-0.61 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.290 | 7.900 | 998,635 | -7.72% |
-0.61 |
| Crocs, Inc. - Common Stock | CROX | 83.48 | 84.09 | 1,325,511 | -0.73% |
-0.61 |
| Draganfly Inc. - Common Shares | DPRO | 7.110 | 7.700 | 1,176,783 | -7.66% |
-0.59 |
| MarineMax, Inc. (FL) Common Stock | HZO | 29.12 | 29.71 | 326,679 | -1.99% |
-0.59 |
| Urban One, Inc. - Class D Common Stock | UONEK | 7.430 | 8.010 | 9,472 | -7.24% |
-0.58 |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 9.530 | 10.10 | 307,230 | -5.64% |
-0.57 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.33 | 19.85 | 528,487 | -2.62% |
-0.52 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 13.59 | 14.11 | 463,814 | -3.69% |
-0.52 |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 22.70 | 23.22 | 1,313,925 | -2.24% |
-0.52 |
| Exzeo Group, Inc. Common Stock | XZO | 16.24 | 16.75 | 98,586 | -3.04% |
-0.51 |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.100 | 3.610 | 385,516 | -14.13% |
-0.51 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 11.02 | 11.53 | 395,356 | -4.42% |
-0.51 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 11.42 | 11.91 | 326,122 | -4.11% |
-0.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.