Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Digimarc Corp	DMRC	22.84	22.88	21,735	-0.17%	-0.04
Tenax Therapeutics	TENX	3.828	3.840	2,704	-0.31%	-0.01
Ucommune Intl Ltd	UK	2.008	2.020	1,675	-0.58%	-0.01
Achieve Life Sciences Inc	ACHV	4.729	4.740	3,444	-0.23%	-0.01
Ashford Hospitality Trust Inc	AHT	1.229	1.240	17,495	-0.86%	-0.01
Bon Natural Life Ltd	BON	2.819	2.830	5,061	-0.37%	-0.01
QuantaSing Group Limited - American Depositary Shares	QSG	3.140	3.150	11,348	-0.32%	-0.01
N2OFF, Inc. - Common Stock	NITO	1.020	1.030	34,428	-0.98%	-0.01
Helix Acquisition Corp. II - Class A Ordinary Shares	HLXB	10.33	10.34	500	-0.10%	-0.01
Lucas GC Limited - Ordinary Shares	LGCL	3.130	3.140	9,686	-0.32%	-0.01
Xortx Therapeutics Inc	XRTX	2.670	2.680	2,011	-0.37%	-0.01
Gaiam Inc	GAIA	3.840	3.850	1,182	-0.26%	-0.01
Barnwell Industries	BRN	2.660	2.670	16,765	-0.37%	-0.01
Neuroone Medical Technologies Corp	NMTC	1.161	1.170	3,436	-0.81%	-0.01
Nucana Plc ADR	NCNA	3.991	4.000	1,740	-0.22%	-0.01
Oatly Group Ab ADR	OTLY	1.221	1.230	115,673	-0.70%	-0.01
Pioneer Floating Rate Trust	PHD	9.682	9.690	4,167	-0.08%	-0.01
Iterum Therapeutics Plc	ITRM	1.543	1.550	7,848	-0.46%	-0.01
CareCloud, Inc. - Common Stock	CCLD	1.083	1.090	1,319	-0.63%	-0.01
Expion360 Inc. - Common Stock	XPON	2.094	2.100	7,247	-0.31%	-0.01
Altamira Therapeutics Ltd	CYTO	1.634	1.640	7,883	-0.37%	-0.01
Heartbeam Inc	BEAT	2.204	2.210	786	-0.26%	-0.01
Herzfeld Caribbean	CUBA	2.455	2.460	1,563	-0.21%	-0.01
Lumen Technologies, Inc.	LUMN	1.315	1.320	1,513,991	-0.38%	-0.01
Innate Pharma S.A. ADR	IPHA	2.545	2.550	130	-0.18%	-0.00
TH International Limited - Ordinary shares	THCH	1.106	1.110	14,530	-0.36%	-0.00
Monroe Capital Corp	MRCC	7.237	7.240	6,830	-0.04%	-0.00
Nektar Therapeutics	NKTR	1.567	1.570	78,169	-0.16%	-0.00
Swvl Holdings Corp - Ordinary Shares	SWVL	11.29	11.29	13,825	-0.02%	-0.00
Dasan Zhone Solutions Inc	DZSI	1.080	1.070	6,354	+0.91%	+0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.