Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Source Capital, Inc.  SOR 44.44 44.34 3,397
+0.23%
+0.10
Eagle Point Credit Company  ECCC 23.67 23.57 3,715
+0.43%
+0.10
PodcastOne, Inc. - Common Stock  PODC 1.915 1.810 105,563
+5.82%
+0.11
Marine Petroleum U  MARPS 3.999 3.890 4,139
+2.79%
+0.11
Semilux International Ltd. - Ordinary Shares  SELX 1.470 1.360 23,402
+8.09%
+0.11
Affiliated Managers Group Inc 4.750% Junior Sub  MGRB 19.28 19.17 10,451
+0.58%
+0.11
American Financial Group Inc 5.625%  AFGD 24.34 24.22 7,695
+0.49%
+0.12
Ebang International Holdings Cl A  EBON 7.050 6.920 70,575
+1.87%
+0.13
ZenaTech, Inc. - Common Stock  ZENA 1.650 1.520 7,816,844
+8.55%
+0.13
Cohen & Company Inc  COHN 9.711 9.580 7,309
+1.37%
+0.13
Listed Funds Trust Trueshares Structured Outcome  MAYZ 30.96 30.82 0
+0.44%
+0.13
Connectone Bancorp Inc  CNOBP 21.79 21.65 4,244
+0.65%
+0.14
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.35 26.21 1,956
+0.53%
+0.14
Entergy Arkansas Inc  EAI 22.09 21.94 15,448
+0.68%
+0.15
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.540 2.390 24,076
+6.28%
+0.15
Flag Ship Acquisition Corp. - Unit  FSHPU 10.43 10.28 578
+1.46%
+0.15
Volcon Inc  VLCN 4.856 4.700 68,379
+3.33%
+0.16
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.930 1.770 138,714
+9.04%
+0.16
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 43,162
+1.20%
+0.16
Wilhelmina Intl  WHLM 3.842 3.680 49,419
+4.39%
+0.16
Tandy Leather Fctry  TLF 4.197 4.030 9,013
+4.15%
+0.17
U Power Limited - Class A Ordinary Shares  UCAR 6.625 6.450 22,166
+2.71%
+0.17
PTL LTD - Ordinary Shares  PTLE 4.180 4.000 158,499
+4.50%
+0.18
PAMT CORP - Common Stock  PAMT 17.92 17.74 13,959
+1.01%
+0.18
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.999 3.810 14,788
+4.97%
+0.19
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.540 4.350 392,581
+4.37%
+0.19
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.732 8.540 11,769
+2.25%
+0.19
Tile Shop Hlds  TTSH 6.470 6.260 92,765
+3.35%
+0.21
Atlanticus Holdings Corp 7.625% Series B  ATLCP 23.89 23.67 5,276
+0.92%
+0.22
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.640 1.420 4,277,967
+15.49%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.