Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 50.02 | 57.45 | 1,667,144 | -12.93% |
-7.43 |
| Vertex Pharmaceuticals | VRTX | 463.48 | 470.87 | 2,127,909 | -1.57% |
-7.39 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.740 | 11.03 | 1,538,480 | -66.09% |
-7.29 |
| Jabil Inc. Common Stock | JBL | 258.93 | 265.96 | 892,180 | -2.64% |
-7.03 |
| Thermo Fisher Scientific | TMO | 539.80 | 546.76 | 2,022,754 | -1.27% |
-6.96 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 274.07 | 280.88 | 895,132 | -2.42% |
-6.81 |
| XPO, Inc. Common Stock | XPO | 200.10 | 206.86 | 3,188,099 | -3.27% |
-6.76 |
| Southern Copper Corporation Common Stock | SCCO | 198.90 | 205.53 | 1,948,772 | -3.23% |
-6.63 |
| Bloom Energy Corporation Class A Common Stock | BE | 148.70 | 155.17 | 9,852,355 | -4.17% |
-6.47 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 399.37 | 405.82 | 425,616 | -1.59% |
-6.45 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 131.32 | 137.55 | 658,846 | -4.53% |
-6.23 |
| Karman Holdings Inc. Common Stock | KRMN | 91.25 | 97.47 | 2,413,293 | -6.38% |
-6.22 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 176.91 | 183.01 | 110,155 | -3.33% |
-6.10 |
| Northern Trust | NTRS | 148.94 | 154.80 | 1,756,758 | -3.79% |
-5.86 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 96.27 | 102.12 | 10,462,904 | -5.73% |
-5.85 |
| Alphabet-C | GOOG | 318.63 | 324.40 | 25,282,148 | -1.78% |
-5.77 |
| Alphabet-A | GOOGL | 318.58 | 324.32 | 39,170,514 | -1.77% |
-5.74 |
| Murphy USA Inc. Common Stock | MUSA | 363.36 | 368.98 | 338,541 | -1.52% |
-5.62 |
| Oklo Inc. Class A common stock | OKLO | 69.47 | 75.05 | 8,060,304 | -7.44% |
-5.58 |
| L3Harris Technologies, Inc. Common Stock | LHX | 345.08 | 350.60 | 920,535 | -1.57% |
-5.52 |
| Cardinal Health | CAH | 220.27 | 225.76 | 1,445,362 | -2.43% |
-5.49 |
| Strategy Inc - Class A Common Stock | MSTR | 133.00 | 138.44 | 23,002,305 | -3.93% |
-5.44 |
| Signet Jewelers Limited Common Shares | SIG | 91.58 | 96.99 | 899,870 | -5.58% |
-5.41 |
| Biglari Holdings Inc Cl A | BH-A | 2,098.95 | 2104.33 | 3,976 | -0.26% |
-5.38 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 93.48 | 98.81 | 2,013,014 | -5.39% |
-5.33 |
| Caseys General Stores, Inc. - Common Stock | CASY | 653.72 | 658.96 | 397,234 | -0.80% |
-5.24 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 212.58 | 217.79 | 5,002,302 | -2.39% |
-5.21 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 182.68 | 187.67 | 933,857 | -2.66% |
-4.99 |
| Biogen Idec | BIIB | 188.99 | 193.81 | 1,836,223 | -2.49% |
-4.82 |
| Astera Labs, Inc. - Common Stock | ALAB | 182.86 | 187.67 | 8,429,964 | -2.56% |
-4.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.