Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gladstone Commercial Corp 6.00% Series G	GOODO	21.76	21.93	5,896	-0.76%	-0.17
Sangoma Technologies Corporation - Common Shares	SANG	6.098	6.250	5,664	-2.43%	-0.15
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.160	2.310	4,185	-6.49%	-0.15
Yoshiharu Global Co. - Class A Common Stock	YOSH	3.406	3.550	14,092	-4.06%	-0.14
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.860	2.000	1,518,778	-7.00%	-0.14
Nova Minerals Limited - American Depositary Shares	NVA	8.040	8.170	18,822	-1.59%	-0.13
If Bancorp Inc	IROQ	21.18	21.30	1,471	-0.60%	-0.13
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	26.38	26.50	3,008	-0.47%	-0.12
Eurodry Ltd	EDRY	14.41	14.53	10,029	-0.82%	-0.12
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	2.360	2.470	11,288	-4.45%	-0.11
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated	DCOMG	27.19	27.30	3,141	-0.40%	-0.11
Trust For Professional Managers Mairs & Power	MINN	22.22	22.32	2,018	-0.47%	-0.10
Powell Max Limited - Class A Ordinary Shares	PMAX	3.030	3.130	6,755	-3.19%	-0.10
Oxford Lane Capital Corp. - 5.00% Notes due 2027	OXLCZ	23.66	23.75	402	-0.40%	-0.10
LQR House Inc. - Common Stock	LQR	1.186	1.280	252,279	-7.37%	-0.09
HCM II Acquisition Corp. - Unit	HONDU	10.08	10.17	3,338	-0.89%	-0.09
Aprea Therapeutics Inc	APRE	2.923	3.010	4,339	-2.90%	-0.09
Lisata Therapeutics, Inc. - Common Stock	LSTA	2.844	2.930	6,006	-2.94%	-0.09
Synaptogenix Inc	SNPX	2.565	2.651	3,256	-3.24%	-0.09
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	10.88	10.96	25,650	-0.78%	-0.09
Better Choice Company Inc	BTTR	1.702	1.780	32,448	-4.40%	-0.08
Trident Digital Tech Holdings Ltd - American Depository Shares	TDTH	2.180	2.250	18,034	-3.11%	-0.07
Sono-Tek Corp	SOTK	4.490	4.555	2,138	-1.43%	-0.07
Datasea Inc	DTSS	2.462	2.520	30,038	-2.30%	-0.06
Electro Sensors IN	ELSE	4.196	4.250	3,338	-1.26%	-0.05
Via Renewables Inc Pfd	VIASP	22.34	22.39	9,960	-0.20%	-0.05
XWELL, Inc. - Common Stock	XWEL	1.447	1.490	14,325	-2.91%	-0.04
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.160	1.200	24,105	-3.33%	-0.04
Synlogic Inc	SYBX	1.405	1.445	4,547	-2.75%	-0.04
Agnc Investment Corp Cum Pfd	AGNCM	25.14	25.18	8,006	-0.15%	-0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.