Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 4,063.71 | 4097.97 | 20,545 | -0.84% |
-34.26 |
| Fair Isaac Corporation Common Stock | FICO | 1,615.91 | 1649.99 | 129,263 | -2.07% |
-34.08 |
| Astera Labs, Inc. - Common Stock | ALAB | 170.00 | 199.53 | 7,253,312 | -14.80% |
-29.53 |
| Goldman Sachs Group | GS | 769.12 | 786.78 | 2,439,798 | -2.24% |
-17.66 |
| Biglari Holdings Inc Cl A | BH-A | 1,691.00 | 1705.67 | 5,878 | -0.86% |
-14.67 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 494.55 | 508.61 | 1,112,808 | -2.77% |
-14.06 |
| Broadcom Inc. - Common Stock | AVGO | 344.34 | 356.70 | 8,420,829 | -3.47% |
-12.36 |
| Coinbase Global, Inc. | COIN | 345.29 | 356.99 | 4,659,269 | -3.28% |
-11.70 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 492.70 | 504.02 | 114,822 | -2.25% |
-11.32 |
| Humana | HUM | 260.01 | 271.00 | 1,366,052 | -4.05% |
-10.99 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,165.00 | 2175.91 | 105,374 | -0.50% |
-10.91 |
| ServiceNow, Inc. Common Stock | NOW | 913.09 | 923.70 | 284,905 | -1.15% |
-10.62 |
| Celestica | CLS | 250.87 | 261.06 | 1,737,802 | -3.90% |
-10.19 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 517.32 | 527.40 | 79,029 | -1.91% |
-10.08 |
| Zscaler, Inc. - Common Stock | ZS | 304.00 | 313.04 | 381,109 | -2.89% |
-9.04 |
| Strategy Inc - Class A Common Stock | MSTR | 306.45 | 315.47 | 4,166,491 | -2.86% |
-9.02 |
| Tesla, Inc. | TSLA | 427.02 | 435.90 | 33,248,460 | -2.04% |
-8.88 |
| Sandisk Corporation - Common Stock | SNDK | 126.14 | 134.61 | 4,263,202 | -6.29% |
-8.47 |
| AeroVironment, Inc. - Common Stock | AVAV | 401.67 | 409.83 | 314,301 | -1.99% |
-8.16 |
| Oracle Corp | ORCL | 299.86 | 308.01 | 7,478,355 | -2.65% |
-8.15 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 134.53 | 141.62 | 14,481,185 | -5.01% |
-7.09 |
| Cloudflare, Inc. Class A Common Stock | NET | 215.59 | 222.56 | 765,803 | -3.13% |
-6.97 |
| Arista Networks, Inc. Common Stock | ANET | 140.51 | 147.45 | 5,940,450 | -4.71% |
-6.94 |
| Fabrinet Ordinary Shares | FN | 376.07 | 382.60 | 57,863 | -1.71% |
-6.53 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 325.96 | 332.23 | 562,870 | -1.89% |
-6.27 |
| JPMorgan Chase & Co | JPM | 301.73 | 307.97 | 7,809,821 | -2.03% |
-6.24 |
| NVIDIA Corp | NVDA | 182.12 | 188.32 | 89,749,611 | -3.29% |
-6.20 |
| Talen Energy Corporation - Common Stock | TLN | 429.99 | 435.83 | 325,310 | -1.34% |
-5.84 |
| Baidu.com SP ADR | BIDU | 120.19 | 125.72 | 3,211,767 | -4.39% |
-5.53 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 97.00 | 102.05 | 17,461 | -4.95% |
-5.05 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.