% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| StableX Technologies, Inc. - Common Stock | SBLX | 2.750 | 2.880 | 85,397 | -0.13 |
-4.51% |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 80.66 | 84.44 | 1,371,330 | -3.78 |
-4.48% |
| Cadre Holdings, Inc. Common Stock | CDRE | 40.21 | 42.09 | 349,963 | -1.88 |
-4.47% |
| Investment Managers Series Trust II Tradr 2X Long NET Daily ETF | NETX | 19.70 | 20.62 | 13,521 | -0.92 |
-4.46% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 10.52 | 11.01 | 7,558 | -0.49 |
-4.45% |
| iQSTEL Inc. - Common Stock | IQST | 4.310 | 4.510 | 65,944 | -0.20 |
-4.43% |
| Amazon.com | AMZN | 222.55 | 232.87 | 60,532,227 | -10.32 |
-4.43% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 31.82 | 33.30 | 16,169 | -1.47 |
-4.43% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.10 | 21.03 | 7,976 | -0.93 |
-4.42% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 12.72 | 13.30 | 8,533 | -0.59 |
-4.42% |
| ProShares Ultra Semiconductors | USD | 98.20 | 102.74 | 748,444 | -4.54 |
-4.42% |
| ETF Opportunities Trust T-REX 2X Long AXON Daily Target ETF | AXUP | 11.44 | 11.97 | 17,966 | -0.53 |
-4.41% |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 23.06 | 24.12 | 38,177 | -1.06 |
-4.39% |
| Leverage Shares 2X Long UNH Daily ETF | UNHG | 16.98 | 17.76 | 3,422,280 | -0.78 |
-4.39% |
| Sono-Tek Corporation - Common Stock | SOTK | 3.930 | 4.110 | 10,827 | -0.18 |
-4.38% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.670 | 8.020 | 58,337 | -0.35 |
-4.36% |
| Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF | AMZY | 13.38 | 13.99 | 1,139,153 | -0.61 |
-4.36% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.710 | 5.970 | 11,151,651 | -0.26 |
-4.36% |
| Vroom, Inc. - Common Stock | VRM | 19.33 | 20.21 | 1,268 | -0.88 |
-4.35% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 26.76 | 27.97 | 1,267,567 | -1.21 |
-4.33% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 13.95 | 14.58 | 3,816 | -0.63 |
-4.32% |
| Seritage Growth Properties Class A Common Stock | SRG | 3.560 | 3.720 | 345,229 | -0.16 |
-4.30% |
| ProShares Trust ProShares Ultra PLTR | PLTA | 26.45 | 27.64 | 8,630 | -1.19 |
-4.30% |
| QVC, Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 10.05 | 10.50 | 25,902 | -0.45 |
-4.29% |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.010 | 2.100 | 22,077 | -0.09 |
-4.29% |
| AppFolio, Inc. - Class A Common Stock | APPF | 228.08 | 238.28 | 334,462 | -10.20 |
-4.28% |
| Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 27.13 | 28.34 | 6,941,469 | -1.21 |
-4.27% |
| M-tron Industries, Inc. Common Stock | MPTI | 47.13 | 49.23 | 42,242 | -2.10 |
-4.27% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.490 | 4.690 | 347,763 | -0.20 |
-4.26% |
| Exzeo Group, Inc. Common Stock | XZO | 15.50 | 16.19 | 223,012 | -0.69 |
-4.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.