Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Intergroup Corporation - Common Stock  INTG 33.31 36.15 13,164
-2.84
-7.86%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 10.09 10.95 1,071,403
-0.86
-7.85%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 34.50 37.44 2,873,858
-2.94
-7.85%
Organogenesis Holdings Inc. - Class A  ORGO 5.520 5.990 1,721,404
-0.47
-7.85%
Neogen Corporation - Common Stock  NEOG 5.920 6.420 3,705,338
-0.50
-7.79%
FTC Solar, Inc. - Common Stock  FTCI 8.860 9.600 365,002
-0.74
-7.71%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 6.470 7.010 1,231
-0.54
-7.70%
Tradr 2X Long GEV Daily ETF  GEVX 23.89 25.88 121,540
-1.99
-7.69%
Phoenix New Media Limited American Depositary Shares  FENG 2.050 2.220 680
-0.17
-7.66%
ETF Opportunities Trust T-REX 2X Long AFRM Daily Target ETF  AFRU 12.30 13.32 29,080
-1.02
-7.66%
AIM ImmunoTech Inc. Common Stock  AIM 1.330 1.440 41,176
-0.11
-7.64%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.210 1.310 65,418
-0.10
-7.63%
Almonty Industries Inc. - Common Shares  ALM 6.000 6.490 1,929,426
-0.49
-7.55%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 13.15 14.22 192
-1.07
-7.52%
Wrap Technologies, Inc. - Common Stock  WRAP 2.030 2.195 644,070
-0.17
-7.52%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 9.740 10.53 38,949
-0.79
-7.50%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 30.25 32.69 9,212
-2.44
-7.46%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.00 21.61 119,907
-1.61
-7.45%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.370 1.480 550,044
-0.11
-7.43%
Mobilicom Limited - Warrants  MOBBW 2.500 2.700 5,000
-0.20
-7.41%
PDD Holdings Inc. - American Depositary Shares  PDD 119.58 129.04 20,631,802
-9.46
-7.33%
Beta Technologies, Inc. Class A Common Stock  BETA 25.95 28.00 1,960,996
-2.05
-7.32%
Cycurion, Inc. - Common Stock  CYCU 4.180 4.510 562,681
-0.33
-7.32%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.930 3.160 67,960
-0.23
-7.28%
North European Oil Royality Trust Common Stock  NRT 5.760 6.210 153,716
-0.45
-7.25%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 39.19 42.24 4,370,100
-3.05
-7.22%
Canadian Solar Inc. - Common Shares  CSIQ 26.43 28.47 8,710,911
-2.04
-7.18%
High Roller Technologies, Inc. Common Stock  ROLR 2.200 2.370 3,318
-0.17
-7.17%
Senmiao Technology Limited - Common Stock  AIHS 1.040 1.120 49,038
-0.08
-7.14%
ImmuCell Corporation - Common Stock  ICCC 4.560 4.910 31,422
-0.35
-7.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.