Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Prime Medicine, Inc. - Common Stock  PRME 3.550 3.820 4,556,010
-0.27
-7.07%
Fly-E Group, Inc. - Common Stock  FLYE 4.090 4.400 16,412
-0.31
-7.05%
Solana Company - Class A Common Stock  HSDT 4.000 4.300 2,075,274
-0.30
-6.98%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 1.200 1.290 36,036
-0.09
-6.98%
Medicus Pharma Ltd. - Common Stock  MDCX 2.140 2.300 332,377
-0.16
-6.96%
Symbotic Inc. - Class A Common Stock  SYM 52.94 56.89 2,224,210
-3.95
-6.94%
Wallbox N.V. Class A Ordinary Shares  WBX 3.270 3.510 27,963
-0.24
-6.84%
Micropolis Holding Company Ordinary Shares  MCRP 1.230 1.320 317,479
-0.09
-6.82%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 184.13 197.58 707,391
-13.45
-6.81%
Strategic Trust DailyDelta Q100 Upside Option Strategy ETF  QUP 39.01 41.85 385
-2.85
-6.80%
Direxion Daily Semiconductor Bull 3x Shares  SOXL 34.35 36.84 153,040,836
-2.49
-6.76%
Amber International Holding Limited - American Depositary Shares  AMBR 1.380 1.480 184,167
-0.10
-6.76%
BingEx Limited - American Depositary Shares  FLX 2.920 3.130 215,840
-0.21
-6.71%
LB Pharmaceuticals Inc - Common Stock  LBRX 15.92 17.05 111,888
-1.13
-6.63%
Advanced Flower Capital Inc. - Common Stock  AFCG 2.820 3.020 332,636
-0.20
-6.62%
DeFi Development Corp. - Warrant  DFDVW 4.585 4.910 46,157
-0.33
-6.62%
Defiance Leveraged Long + Income AMD ETF  AMDU 26.61 28.48 85,531
-1.87
-6.55%
Carter's, Inc. Common Stock  CRI 28.54 30.54 1,101,267
-2.00
-6.55%
Beeline Holdings, Inc. - Common Stock  BLNE 1.580 1.690 1,880,361
-0.11
-6.51%
Odysight.ai Inc. - Common Stock  ODYS 3.350 3.580 4,738
-0.23
-6.42%
Renatus Tactical Acquisition Corp I - Warrant  RTACW 1.020 1.090 77,873
-0.07
-6.42%
Datavault AI Inc. - Common Stock  DVLT 1.750 1.870 26,776,529
-0.12
-6.42%
DAQO New Energy Corp. American Depositary Shares  DQ 32.29 34.50 1,400,681
-2.21
-6.41%
Omeros Corporation - Common Stock  OMER 8.500 9.080 2,396,407
-0.58
-6.39%
BRBI BR Partners S.A. - ADSs  BRBI 14.59 15.59 67,333
-1.00
-6.38%
Burning Rock Biotech Limited - American Depositary Shares  BNR 14.31 15.28 11,770
-0.97
-6.35%
Focus Universal Inc. - Common Stock  FCUV 2.520 2.690 20,776
-0.17
-6.32%
Highland Opportunities and Income Fund  HFRO 5.930 6.330 539,585
-0.40
-6.32%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 28.65 30.58 884,292
-1.93
-6.31%
Smith-Midland Corporation - Common Stock  SMID 33.03 35.25 8,609
-2.22
-6.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.