Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Grande Group Limited - Class A Ordinary Shares  GRAN 2.240 2.390 11,438
-0.15
-6.28%
STKd 100% NVDA & 100% AMD ETF  LAYS 55.34 59.04 7,829
-3.70
-6.27%
John Wiley & Sons, Inc. Common Stock  WLYB 33.41 35.64 1,421
-2.23
-6.26%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.520 1.620 21,266
-0.10
-6.17%
PMGC Holdings Inc. - Common Stock  ELAB 4.890 5.210 47,568
-0.32
-6.14%
Belpointe PREP, LLC Class A Units  OZ 59.51 63.40 5,261
-3.89
-6.14%
Paymentus Holdings, Inc. Class A Common Stock  PAY 34.58 36.84 922,592
-2.26
-6.13%
BUUU Group Limited - Class A Ordinary Share  BUUU 7.500 7.990 490
-0.49
-6.13%
Leverage Shares 2X Long NET Daily ETF  NETG 13.02 13.87 1,055
-0.85
-6.13%
Context Therapeutics Inc. - Common Stock  CNTX 1.080 1.150 145,900
-0.07
-6.09%
Universal Electronics Inc. - Common Stock  UEIC 2.780 2.960 195,105
-0.18
-6.08%
Youlife Group Inc. - American Depositary Shares  YOUL 1.700 1.810 114,252
-0.11
-6.08%
MDB Capital Holdings, LLC - Class A common  MDBH 3.410 3.630 10,255
-0.22
-6.06%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.510 4.800 11,371
-0.29
-6.04%
Data I/O Corporation - Common Stock  DAIO 2.490 2.650 74,843
-0.16
-6.04%
inTest Corporation Common Stock  INTT 7.180 7.640 28,441
-0.46
-6.02%
Home Depot  HD 336.48 358.03 10,161,247
-21.55
-6.02%
Leverage Shares 2X Long ARM Daily ETF  ARMG 9.533 10.14 148,157
-0.61
-5.98%
ProShares Trust ProShares Ultra NVDA  NVDB 27.38 29.11 40,616
-1.73
-5.95%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 9.820 10.44 77,341
-0.62
-5.94%
StubHub Holdings, Inc. Class A Common Stock  STUB 12.06 12.82 6,027,452
-0.76
-5.93%
OneMedNet Corp - Class A Common Stock  ONMD 1.270 1.350 365,150
-0.08
-5.93%
Northern Technologies International Corporation - Common Stock  NTIC 7.480 7.950 115,958
-0.47
-5.91%
OSI Systems, Inc. - Common Stock  OSIS 251.26 267.03 1,536,223
-15.77
-5.91%
FiscalNote Holdings, Inc. Class A common stock  NOTE 2.240 2.380 478,512
-0.14
-5.88%
Investment Managers Series Trust II Tradr 2X Long CLS Daily ETF  CSEX 19.59 20.81 49,463
-1.22
-5.86%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.460 5.800 197
-0.34
-5.86%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.77 12.50 80,522
-0.73
-5.84%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 6.790 7.210 103,947
-0.42
-5.83%
GraniteShares 2x Long CRWD Daily ETF  CRWL 38.29 40.64 61,319
-2.35
-5.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.