Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Essent Group Ltd  ESNT 59.51 59.04 457,552
+0.80%
+0.47
Coca Cola Femsa S.A.B. DE C.V. ADR  KOF 97.20 96.73 105,460
+0.49%
+0.47
Tfi International Inc  TFII 159.46 159.00 137,792
+0.29%
+0.46
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.150 2.700 19,999
+16.67%
+0.45
MDB Capital Holdings, LLC - Class A common   MDBH 10.25 9.800 6,557
+4.59%
+0.45
Invivyd, Inc. - Common Stock  IVVD 4.440 4.000 1,499,580
+11.00%
+0.44
Ionq Inc  IONQ 9.990 9.550 5,696,617
+4.61%
+0.44
Sherwin-Williams  SHW 347.33 346.89 995,098
+0.13%
+0.44
Foghorn Therapeutics Inc  FHTX 6.710 6.280 68,593
+6.85%
+0.43
Pdf Solutions Inc  PDFS 33.67 33.24 136,016
+1.29%
+0.43
Assurant Inc 5.25% Subordinated Notes Due 2061  AIZN 22.80 22.37 225,241
+1.91%
+0.43
Comcast Corp  CCZ 56.20 55.78 10
+0.76%
+0.42
Pentair plc  PNR 85.44 85.02 1,938,177
+0.49%
+0.42
Solowin Holdings Ordinary Share  SWIN 6.220 5.800 703,097
+7.24%
+0.42
Totalenergies Se ADR  TTE 68.83 68.42 821,221
+0.60%
+0.41
Woori Finance Holdings Ltd ADR  WF 32.43 32.03 40,085
+1.26%
+0.40
Terns Pharmaceuticals Inc  TERN 6.560 6.160 1,236,117
+6.49%
+0.40
Powerschool Holdings Inc Cl A  PWSC 21.29 20.90 734,091
+1.87%
+0.39
Biofrontera Inc  BFRI 1.540 1.150 250,058
+33.91%
+0.39
Incannex Healthcare Inc. - Common Stock  IXHL 3.590 3.200 58,132
+12.19%
+0.39
Birks Group Inc  BGI 3.335 2.950 44,301
+13.05%
+0.38
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 5.060 4.680 2,054,510
+8.12%
+0.38
Msa Safety Inc  MSA 193.59 193.21 99,525
+0.20%
+0.38
Invesco Alerian Galaxy Crypto Economy ETF  SATO 14.96 14.58 10,132
+2.58%
+0.38
Generation Bio Co.  GBIO 4.070 3.700 442,530
+10.00%
+0.37
Marpai Inc Cl A  MRAI 2.440 2.080 705,478
+17.31%
+0.36
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.840 3.500 582,618
+9.71%
+0.34
Singularity Future Technology Ltd. - Common Stock  SGLY 5.100 4.760 22,830
+7.14%
+0.34
Citi Trends Inc  CTRN 27.13 26.79 68,543
+1.27%
+0.34
Sleep Number Corp  SNBR 16.03 15.70 368,638
+2.10%
+0.33
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.