Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jack Henry & Associates, Inc. - Common Stock  JKHY 162.24 161.87 595,501
+0.23%
+0.37
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 78.50 78.13 281,842
+0.47%
+0.37
PureTech Health plc - American Depositary Shares  PRTC 16.23 15.86 8,633
+2.33%
+0.37
Rand Capital Corporation - Closed End Fund  RAND 14.91 14.55 10,507
+2.49%
+0.36
Motorola Solutions  MSI 478.98 478.62 631,401
+0.08%
+0.36
Fitness Champs Holdings Limited - Common Stock  FCHL 4.600 4.250 2,668,050
+8.24%
+0.35
Lincoln Electric Holdings, Inc. - Common Shares  LECO 244.32 243.98 214,969
+0.14%
+0.34
Solventum Corporation Common Stock  SOLV 72.72 72.38 682,815
+0.47%
+0.34
Design Therapeutics, Inc. - Common Stock  DSGN 6.450 6.110 258,711
+5.56%
+0.34
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October  SOJE 18.93 18.60 31,717
+1.80%
+0.33
Aqua Metals, Inc. - Common Stock  AQMS 4.170 3.840 40,389
+8.59%
+0.33
Prime Medicine, Inc. - Common Stock  PRME 3.720 3.400 2,778,159
+9.41%
+0.32
AIFU Inc. - Class A Ordinary Share  AIFU 6.200 5.890 13,770
+5.26%
+0.31
Brookfield Property  BPYPM 15.93 15.63 19,532
+1.93%
+0.30
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.120 0.8188 1,260,591
+36.79%
+0.30
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 95.10 94.80 166,655
+0.32%
+0.30
FTC Solar, Inc. - Common Stock  FTCI 6.280 5.990 22,434
+4.84%
+0.29
Empro Group Inc. - Ordinary shares  EMPG 9.590 9.300 202,810
+3.12%
+0.29
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 19.61 19.32 4,733
+1.46%
+0.28
Finward Bancorp - common stock  FNWD 32.63 32.35 7,961
+0.87%
+0.28
Companhia  ELPC 8.360 8.080 10,122
+3.47%
+0.28
Brighthouse Financial, Inc. - Depositary shares  BHFAM 13.90 13.62 41,673
+2.06%
+0.28
Brera Holdings PLC - Class B Ordinary Shares  BREA 6.274 6.000 11,685
+4.56%
+0.27
Somnigroup International Inc. Common Stock  SGI 87.15 86.88 1,872,643
+0.31%
+0.27
Kandal M Venture Limited - Class A ordinary Shares  FMFC 11.17 10.91 313,873
+2.38%
+0.26
Glen Burnie Bancorp - Common Stock  GLBZ 4.515 4.260 3,455
+5.99%
+0.25
Kezar Life Sciences, Inc. - Common Stock  KZR 4.070 3.820 57,954
+6.54%
+0.25
Willow Lane Acquisition Corp. - Unit  WLACU 10.63 10.40 226
+2.21%
+0.23
Inspirato Incorporated - Class A Common Stock  ISPO 3.160 2.930 1,455,133
+7.85%
+0.23
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.586 8.360 9,573
+2.71%
+0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.