Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DiaMedica Therapeutics Inc. - Common Stock  DMAC 6.140 5.370 754,561
+14.34%
+0.77
ClearOne, Inc. - Common Stock  CLRO 4.910 4.150 1,468,264
+18.31%
+0.76
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 13.24 12.51 37,087
+5.88%
+0.73
Cushman & Wakefield plc Ordinary Shares  CWK 16.59 15.86 2,664,135
+4.60%
+0.73
Collective Mining Ltd. Common Shares  CNL 14.00 13.28 104,160
+5.42%
+0.72
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 64.30 63.62 59,809
+1.07%
+0.68
SHF Holdings, Inc. - Class A Common Stock  SHFS 4.500 3.820 294,357
+17.80%
+0.68
Tvardi Therapeutics, Inc. - Common Stock  TVRD 31.11 30.44 13,828
+2.20%
+0.67
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.760 3.100 129,303
+21.28%
+0.66
Evercore Inc. Class A Common Stock  EVR 318.77 318.14 510,963
+0.20%
+0.63
Gelteq Limited - Ordinary Shares  GELS 1.571 0.9600 71,870,274
+63.64%
+0.61
loanDepot, Inc. Class A Common Stock  LDI 2.890 2.280 33,424,688
+26.75%
+0.61
BioLife Solutions, Inc. - Common Stock  BLFS 26.46 25.87 314,440
+2.28%
+0.59
ioneer Ltd - American Depositary Shares  IONR 3.922 3.350 92,163
+17.08%
+0.57
Illinois Tool Works  ITW 266.24 265.67 583,083
+0.21%
+0.57
Peraso Inc. - Common Stock  PRSO 1.380 0.8200 187,296,183
+68.29%
+0.56
The Marzetti Company - Common Stock  MZTI 184.46 183.91 143,600
+0.30%
+0.55
PowerFleet, Inc. - Common Stock  AIOT 5.020 4.470 3,398,606
+12.30%
+0.55
Immatics N.V. - Ordinary Shares  IMTX 6.260 5.720 3,222,694
+9.44%
+0.54
H2O America - Common Stock  HTO 50.47 49.94 174,379
+1.06%
+0.53
ALT5 Sigma Corporation - Common Stock  ALTS 4.395 3.870 18,986,649
+13.57%
+0.52
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.710 3.200 384,434
+15.94%
+0.51
BlackSky Technology Inc. Class A Common Stock  BKSY 16.22 15.71 1,238,917
+3.25%
+0.51
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 7.610 7.120 2,663,547
+6.88%
+0.49
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 4.896 4.416 3,580
+10.89%
+0.48
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 32.77 32.30 60,205,018
+1.46%
+0.47
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.740 7.270 500
+6.46%
+0.47
Sunlands Technology Group American Depositary Shares, representing Class A  STG 8.716 8.275 9,235
+5.33%
+0.44
Beeline Holdings, Inc. - Common Stock  BLNE 2.350 1.910 5,417,574
+23.04%
+0.44
Flowers Foods, Inc. Common Stock  FLO 14.81 14.38 4,522,824
+2.97%
+0.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.