Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taylor Morrison Home Corporation Common Stock | TMHC | 68.86 | 65.47 | 2,603,696 | +5.18% |
+3.39 |
| Pan American Silver Corp. | PAAS | 57.93 | 54.59 | 6,726,627 | +6.12% |
+3.34 |
| Balchem Corporation - Common Stock | BCPC | 180.81 | 177.49 | 224,965 | +1.87% |
+3.32 |
| ASA Gold and Precious Metals Limited | ASA | 71.51 | 68.22 | 139,626 | +4.82% |
+3.29 |
| Nicolet Bankshares Inc. Common Stock | NIC | 155.19 | 151.93 | 374,510 | +2.15% |
+3.26 |
| Pegasystems Inc. - Common Stock | PEGA | 43.85 | 40.59 | 4,254,116 | +8.03% |
+3.26 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 60.91 | 57.70 | 1,069,401 | +5.56% |
+3.21 |
| Duke Energy | DUK | 128.20 | 125.05 | 5,569,383 | +2.52% |
+3.15 |
| Qnity Electronics, Inc. Common Stock | Q | 111.69 | 108.54 | 2,743,943 | +2.90% |
+3.15 |
| TransUnion Common Stock | TRU | 73.92 | 70.81 | 3,865,853 | +4.39% |
+3.11 |
| Evercore Inc. Class A Common Stock | EVR | 322.28 | 319.17 | 604,588 | +0.97% |
+3.11 |
| Arm Holdings plc - American Depositary Shares | ARM | 125.28 | 122.19 | 4,418,709 | +2.53% |
+3.09 |
| Primoris Services Corporation - Common Stock | PRIM | 166.53 | 163.45 | 715,201 | +1.88% |
+3.08 |
| Target Corp | TGT | 115.76 | 112.69 | 6,597,152 | +2.72% |
+3.07 |
| Instacart (Maplebear Inc) | CART | 36.30 | 33.24 | 18,461,719 | +9.21% |
+3.06 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 92.16 | 89.12 | 79,420 | +3.41% |
+3.04 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 221.76 | 218.72 | 866,320 | +1.39% |
+3.04 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 80.59 | 77.56 | 306,998 | +3.91% |
+3.03 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,360.95 | 1357.92 | 156,199 | +0.22% |
+3.03 |
| Claritev Corporation Class A Common Stock | CTEV | 22.99 | 19.98 | 142,151 | +15.07% |
+3.01 |
| Manhattan Associates, Inc. - Common Stock | MANH | 140.45 | 137.44 | 990,807 | +2.19% |
+3.01 |
| Amgen | AMGN | 369.19 | 366.20 | 2,414,179 | +0.82% |
+2.99 |
| eBay | EBAY | 82.38 | 79.41 | 6,153,676 | +3.74% |
+2.97 |
| Paylocity Holding Corporation - Common Stock | PCTY | 107.13 | 104.20 | 1,930,231 | +2.81% |
+2.93 |
| Align Technology, Inc. - Common Stock | ALGN | 186.77 | 183.86 | 1,272,004 | +1.58% |
+2.91 |
| Hut 8 Corp. - Common Stock | HUT | 53.87 | 50.97 | 3,670,741 | +5.69% |
+2.90 |
| ICU Medical, Inc. - Common Stock | ICUI | 144.90 | 142.02 | 163,686 | +2.03% |
+2.88 |
| IDACORP, Inc. Common Stock | IDA | 144.26 | 141.39 | 698,320 | +2.03% |
+2.87 |
| International Business Machines | IBM | 262.38 | 259.52 | 6,843,555 | +1.10% |
+2.86 |
| Ichor Holdings - Ordinary Shares | ICHR | 46.77 | 43.93 | 1,402,334 | +6.46% |
+2.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.