Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GE Vernova Inc. Common Stock  GEV 667.00 661.45 813,801
+0.84%
+5.55
Murphy USA Inc. Common Stock  MUSA 412.50 407.07 30,739
+1.33%
+5.43
Eli Lilly  LLY 1,076.92 1071.64 580,190
+0.49%
+5.28
Frequency Electronics, Inc. - Common Stock  FEIM 58.67 53.47 242,256
+9.73%
+5.20
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 49.06 44.01 384,224
+11.47%
+5.05
Graham Holdings Company Common Stock  GHC 1,115.34 1110.33 3,388
+0.45%
+5.01
Lockheed Martin  LMT 487.40 482.55 382,861
+1.01%
+4.85
Talen Energy Corporation - Common Stock  TLN 385.39 380.75 98,302
+1.22%
+4.64
Lithia Motors, Inc. Common Stock  LAD 346.87 342.24 34,724
+1.35%
+4.63
Jones Lang LaSalle Incorporated Common Stock  JLL 346.62 342.09 58,031
+1.32%
+4.53
Edgewise Therapeutics, Inc. - Common Stock  EWTX 26.24 21.74 2,522,546
+20.71%
+4.50
Dynavax Technologies Corporation - Common Stock  DVAX 15.42 11.13 23,937,363
+38.54%
+4.29
Elevra Lithium Limited - American Depository Shares  ELVR 54.28 50.00 58,172
+8.56%
+4.28
UFP Technologies, Inc. - Common Stock  UFPT 236.88 232.67 45,431
+1.81%
+4.21
Vertex Pharmaceuticals  VRTX 463.33 459.21 149,970
+0.90%
+4.12
RBC Bearings Incorporated Common Stock  RBC 461.06 457.07 57,331
+0.87%
+4.00
Winmark Corporation - Common Stock  WINA 415.49 411.52 7,831
+0.96%
+3.97
Asbury Automotive Group Inc Common Stock  ABG 241.33 237.38 100,012
+1.66%
+3.95
Bright Minds Biosciences Inc. - common stock  DRUG 88.04 84.27 104,801
+4.47%
+3.77
IDEXX Laboratories, Inc. - Common Stock  IDXX 685.89 682.31 109,276
+0.52%
+3.58
CSW Industrials, Inc. Common Stock  CSW 310.50 307.00 57,592
+1.14%
+3.50
Kodiak Sciences Inc - Common Stock  KOD 30.92 27.45 825,236
+12.64%
+3.47
Gartner, Inc. Common Stock  IT 253.83 250.38 155,942
+1.38%
+3.45
United Therapeutics Corporation - Common Stock  UTHR 513.80 510.44 65,080
+0.66%
+3.36
SPX Technologies, Inc. Common Stock  SPXC 208.67 205.46 72,875
+1.56%
+3.21
Texas Roadhouse, Inc. - Common Stock  TXRH 170.35 167.17 220,412
+1.90%
+3.18
Corpay, Inc. Common Stock  CPAY 312.88 309.77 55,449
+1.00%
+3.11
Alexander's, Inc. Common Stock  ALX 217.59 214.52 39,568
+1.43%
+3.07
Moody's Corp  MCO 518.44 515.39 137,223
+0.59%
+3.05
Greenwich LifeSciences, Inc. - Common stock  GLSI 17.55 14.57 300,321
+20.45%
+2.98
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.