Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Piper Jaffray Companies  PIPR 191.47 185.77 83,316
+3.07%
+5.70
Motorola Solutions  MSI 345.23 339.65 1,026,875
+1.64%
+5.58
KLA-Tencor Corp  KLAC 633.64 628.16 924,299
+0.87%
+5.48
Duolingo Inc Cl A  DUOL 205.57 200.15 867,622
+2.71%
+5.42
U F P Tech Inc  UFPT 213.08 207.92 64,363
+2.48%
+5.16
Windtree Therapeutics Inc  WINT 5.450 0.3400 197,945
+1502.94%
+5.11
Parker-Hannifin  PH 539.72 534.65 533,733
+0.95%
+5.07
Morningstar Inc  MORN 303.01 297.96 94,081
+1.69%
+5.05
Rh Common Stock  RH 245.20 240.41 539,596
+1.99%
+4.79
Synopsys Inc  SNPS 515.49 510.71 974,790
+0.94%
+4.78
Cadence Design Sys  CDNS 285.02 280.25 2,781,608
+1.70%
+4.77
Roper Indus  ROP 539.11 534.38 583,963
+0.89%
+4.73
DaVita HealthCare Partner  DVA 132.52 127.82 673,396
+3.68%
+4.70
Signet Jewelers Ltd  SIG 100.11 95.47 792,510
+4.86%
+4.64
Intuit  INTU 609.77 605.17 1,056,878
+0.76%
+4.60
Ulta Beauty Inc  ULTA 417.98 413.50 635,462
+1.08%
+4.48
Abercrombie & Fitch Company  ANF 114.84 110.36 1,216,826
+4.06%
+4.48
Sea Ltd ADR  SE 59.43 55.06 11,958,753
+7.94%
+4.37
Badger Meter  BMI 181.14 176.78 303,079
+2.47%
+4.36
Grupo Aeroportuario Del Pacifico ADR  PAC 160.43 156.15 54,037
+2.74%
+4.28
Medpace Holdings Inc  MEDP 376.26 372.00 357,745
+1.15%
+4.26
Ferrari N.V.  RACE 410.27 406.05 179,936
+1.04%
+4.22
Houlihan Lokey  HLI 127.97 123.77 340,855
+3.39%
+4.20
Enphase Energy Inc  ENPH 110.53 106.48 3,557,853
+3.80%
+4.05
Alarum Technologies Ltd. - American Depositary Shares  ALAR 24.73 20.70 395,506
+19.47%
+4.03
Regal Rexnord Corp  RRX 163.73 159.71 638,379
+2.52%
+4.02
Impinj Inc  PI 120.27 116.32 284,058
+3.40%
+3.95
Jones Lang Lasalle Inc  JLL 179.02 175.11 215,038
+2.23%
+3.91
O S I Systems Inc  OSIS 139.44 135.54 86,467
+2.88%
+3.90
Smart for Life, Inc. - Common Stock  SMFL 4.350 0.4800 10,939,826
+806.25%
+3.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.