Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Clene Inc  CLNN 4.010 4.090 129,698
-5.49 (-57.79%)
SAG Holdings Limited - Ordinary Shares  SAG 2.690 2.730 92,344
-3.67 (-57.70%)
Iqiyi Inc ADR  IQ 2.020 2.180 40,466,453
-2.73 (-57.47%)
Concentrix Corp  CNXC 39.56 39.76 593,702
-53.22 (-57.36%)
Fastly Inc  FSLY 7.610 6.480 5,253,281
-10.17 (-57.20%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.720 1.840 50,145
-2.28 (-57.00%)
Nu Skin Enterprises  NUS 7.300 7.490 723,231
-9.66 (-56.96%)
Cue Biopharma Inc  CUE 1.030 1.090 489,139
-1.36 (-56.90%)
Gaxos.ai Inc. - Common Stock  GXAI 1.280 1.230 380,015
-1.69 (-56.90%)
Greenidge Generations Hldgs Inc  GREE 2.120 2.380 1,795,263
-2.78 (-56.73%)
GT Biopharma Inc  GTBP 3.010 3.190 5,753
-3.94 (-56.70%)
Shattuck Labs, Inc. - Common Stock  STTK 1.010 1.110 332,993
-1.32 (-56.65%)
Endava Plc ADR  DAVA 28.48 26.74 552,902
-37.16 (-56.61%)
Macrogenics  MGNX 3.210 3.280 499,678
-4.18 (-56.56%)
Blink Charging Company  BLNK 1.520 1.535 3,453,705
-1.97 (-56.45%)
Five Below Inc  FIVE 83.49 83.10 1,082,501
-107.51 (-56.29%)
Ispecimen Inc  ISPC 4.580 4.610 114,203
-5.88 (-56.23%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.670 1.640 5,152
-2.13 (-56.05%)
Prothena Corp  PRTA 14.44 14.40 291,886
-18.29 (-55.88%)
Sachem Capital Corp  SACH 1.590 1.660 500,457
-2.01 (-55.83%)
Aersale Corp  ASLE 6.400 6.190 486,169
-8.06 (-55.74%)
Progyny Inc  PGNY 14.97 13.98 1,647,082
-18.80 (-55.67%)
BingEx Limited - American Depositary Shares  FLX 8.050 8.130 12,107
-9.96 (-55.30%)
New Found Gold Corp  NFGC 1.620 1.650 1,260,406
-2.00 (-55.25%)
Telesis Bio, Inc. - Common Stock  TBIO 3.230 3.230 0
-3.97 (-55.13%)
Tilly's Inc  TLYS 3.780 3.670 46,926
-4.64 (-55.11%)
Vivid Seats Inc Cl A  SEAT 3.610 3.630 1,361,848
-4.43 (-55.10%)
Zw Data Action Tech Inc  CNET 1.590 1.550 20,770
-1.93 (-54.89%)
Green Plains Inc  GPRE 11.09 10.88 966,723
-13.45 (-54.81%)
Modivcare Inc  MODV 17.47 16.31 157,307
-21.12 (-54.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.