Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ryvyl Inc. - Common Stock  RVYL 1.070 1.210 125,178
-2.71 (-71.69%)
Brainstorm Cell  BCLI 1.240 1.260 69,545
-2.60 (-67.72%)
Actinium Pharmaceuticals Inc  ATNM 1.470 1.390 277,831
-2.95 (-66.74%)
Cerence Inc  CRNC 5.830 2.820 77,535,365
-11.11 (-65.58%)
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 320,088
-2.45 (-65.33%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.930 2.980 25,474
-5.51 (-65.28%)
U.S. Auto Parts Netw  PRTS 1.110 1.010 488,100
-2.08 (-65.20%)
Caribou Biosciences Inc  CRBU 1.980 1.960 1,143,830
-3.71 (-65.20%)
Sify Techs Ltd ADR  SIFY 3.350 2.960 221,412
-6.25 (-65.10%)
Cibus Inc  CBUS 4.370 3.970 93,512
-8.12 (-65.01%)
Ironwood Pharmaceuti  IRWD 3.340 3.520 2,566,595
-6.15 (-64.81%)
Geovax Labs  GOVX 2.700 2.610 611,742
-4.97 (-64.78%)
Li-Cycle Holdings Corp  LICY 2.080 2.110 593,780
-3.81 (-64.70%)
Coursera Inc  COUR 6.980 6.960 2,314,652
-12.72 (-64.57%)
Pds Biotechnology Corp  PDSB 2.200 2.030 381,013
-3.96 (-64.29%)
Dada Nexus Ltd ADR  DADA 1.370 1.400 831,871
-2.44 (-64.04%)
Accelerate Diagnosti  AXDX 1.670 1.700 28,766
-2.97 (-64.01%)
Sharps Technology Inc. - Common Stock  STSS 3.530 3.230 95,312
-6.21 (-63.76%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.160 2.310 4,185
-3.79 (-63.70%)
Ballard Power Sys  BLDP 1.280 1.280 3,211,627
-2.22 (-63.43%)
Raytech Holding Limited - ordinary shares  RAY 1.550 1.635 8,400
-2.68 (-63.36%)
Waldencast Plc  WALD 3.440 3.410 281,969
-5.83 (-62.89%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.940 1.790 231,202
-3.26 (-62.69%)
Exela Technologies Inc  XELA 1.150 1.150 0
-1.91 (-62.42%)
Clearmind Medicine Inc  CMND 1.340 1.360 35,227
-2.22 (-62.40%)
Amn Healthcare Services Inc  AMN 25.70 24.80 716,136
-42.11 (-62.10%)
Commercial Vehicle G  CVGI 2.410 2.390 304,842
-3.92 (-61.93%)
Silvaco Group, Inc. - Common Stock  SVCO 7.540 7.500 195,043
-12.26 (-61.92%)
Service Properties Trust  SVC 2.720 2.590 1,776,250
-4.40 (-61.80%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.380 92,107
-2.14 (-61.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.