52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.390 | 2.400 | 1,026,629 | -7.75 (-76.43%) |
| IN8bio, Inc. - Common Stock | INAB | 1.910 | 2.000 | 25,966 | -6.19 (-76.43%) |
| Travelzoo | TZOO | 5.530 | 5.380 | 108,059 | -17.88 (-76.38%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.920 | 2.100 | 800,437 | -6.17 (-76.27%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.090 | 1.100 | 30,824 | -3.50 (-76.25%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.930 | 5.070 | 384,235 | -15.79 (-76.21%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.410 | 4.660 | 288,239 | -14.08 (-76.15%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.250 | 3.120 | 195,682 | -10.35 (-76.10%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.000 | 4.860 | 697,469 | -15.92 (-76.10%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.060 | 8,263 | -3.43 (-76.05%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.480 | 7.860 | 107,623 | -23.65 (-75.97%) |
| BellRing Brands, Inc. Common Stock | BRBR | 18.16 | 18.77 | 4,948,252 | -57.32 (-75.94%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.960 | 7.750 | 1,558,669 | -24.99 (-75.84%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 5.500 | 6.260 | 253,478 | -17.25 (-75.82%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.710 | 3.550 | 603,100 | -11.57 (-75.72%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.030 | 2.140 | 444,700 | -6.33 (-75.72%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 6.680 | 7.690 | 370,495 | -20.81 (-75.70%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.470 | 4.600 | 285,780 | -13.79 (-75.52%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.41 | 11.72 | 16,502 | -34.78 (-75.30%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.080 | 4.090 | 1,094,214 | -12.37 (-75.20%) |
| ProShares Ultra Ether ETF | ETHT | 15.12 | 16.87 | 1,819,727 | -45.78 (-75.17%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.150 | 1.100 | 13,559 | -3.48 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| ProShares Ultra Bitcoin ETF | BITU | 12.65 | 13.41 | 4,738,187 | -38.03 (-75.04%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.480 | 1.500 | 37,675 | -4.42 (-74.92%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.010 | 1.040 | 4,205 | -2.99 (-74.75%) |
| 2x Ether ETF | ETHU | 22.34 | 25.02 | 7,976,454 | -65.66 (-74.61%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.050 | 1.220 | 13,237,646 | -3.08 (-74.58%) |
| Roundhill COIN WeeklyPay ETF | COIW | 12.46 | 12.93 | 164,133 | -36.39 (-74.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.