Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	1.180	1.190	53,941	-2.21 (-65.14%)
Dada Nexus Ltd ADR	DADA	1.790	1.800	787,197	-3.34 (-65.11%)
Biomea Fusion Inc	BMEA	11.00	11.13	1,054,675	-20.49 (-65.07%)
Beneficient - Class A Common Stock	BENF	3.150	3.260	75,580	-5.85 (-65.00%)
Fireman B.V.	IFRX	1.440	1.480	209,759	-2.66 (-64.88%)
Nevro Corp	NVRO	9.390	9.390	431,529	-17.26 (-64.77%)
CBL International Limited - Ordinary Shares	BANL	1.020	0.9725	32,691	-1.87 (-64.71%)
Longeveron Inc	LGVN	1.100	1.120	158,596	-2.00 (-64.52%)
TROOPS, Inc. - Ordinary Shares	TROO	1.190	1.000	503,031	-2.15 (-64.37%)
Altisource Portfolio	ASPS	1.710	1.680	119,318	-3.08 (-64.30%)
Lixte Biotech Hlds	LIXT	2.429	2.390	1,468	-4.37 (-64.28%)
Luna Innovations Incorporated	LUNA	3.050	2.990	213,457	-5.46 (-64.16%)
Vuzix Corp	VUZI	1.560	1.550	423,241	-2.77 (-63.97%)
Freyr Battery Inc	FREY	2.580	2.200	4,248,433	-4.58 (-63.97%)
Viasat Inc	VSAT	16.04	14.69	3,056,308	-28.40 (-63.92%)
BranchOut Food Inc. - Common Stock	BOF	1.600	1.530	379,444	-2.83 (-63.88%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.020	2.010	182,436	-3.55 (-63.73%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.210	6.680	76,589	-10.91 (-63.73%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.200	1.240	268,896	-2.10 (-63.64%)
Lucid Group Inc	LCID	2.780	2.720	23,981,560	-4.83 (-63.47%)
Vyne Therapeutics Inc	VYNE	2.580	2.630	22,666	-4.48 (-63.46%)
DJ Internet Bear -3X Direxion	WEBS	6.590	6.620	277,095	-11.44 (-63.45%)
Xponential Fitness Inc Cl A	XPOF	9.100	8.780	507,001	-15.66 (-63.25%)
Transcode Therapeutics Inc	RNAZ	1.790	1.390	2,245,498	-3.08 (-63.24%)
Kiromic Biopharma Inc	KRBP	1.450	1.450	0	-2.49 (-63.20%)
Ssr Mining Inc	SSRM	5.425	5.330	2,371,198	-9.30 (-63.17%)
Perion Network Ltd	PERI	11.76	11.27	364,993	-20.16 (-63.16%)
Lightning Emotors Inc	ZEV	1.630	1.630	0	-2.76 (-62.87%)
Aehr Test Systems	AEHR	11.64	11.42	388,514	-19.63 (-62.78%)
James River Gp HD	JRVR	7.460	7.670	305,974	-12.57 (-62.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.