Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.220	1.280	513,568	-15798.78 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.125	6.060	50,311	-14559.48 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.345	2.380	75,695	-4557.65 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	4.120	5.300	675,961	-2512.13 (-99.84%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.695	2.760	151,678	-1489.96 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.572	1.580	87,874	-678.43 (-99.77%)
Cemtrex Inc. - Common Stock	CETX	1.135	1.100	199,822	-458.76 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.650	3.750	5,001	-1466.35 (-99.75%)
GlucoTrack, Inc. - Common Stock	GCTK	6.320	6.000	141,013	-2297.68 (-99.73%)
PMGC Holdings Inc. - Common Stock	ELAB	2.340	2.160	223,166	-822.82 (-99.72%)
Aclarion, Inc. - Common Stock	ACON	7.625	7.530	12,254	-2624.47 (-99.71%)
Sharps Technology Inc. - Common Stock	STSS	5.441	5.450	17,888	-1540.94 (-99.65%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.160	4.290	29,560	-1077.85 (-99.62%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-720.15 (-99.61%)
VCI Global Limited - Ordinary Share	VCIG	2.380	2.150	277,369	-575.82 (-99.59%)
XChange TEC.INC - American Depositary Shares	XHG	1.290	1.280	24,781	-309.51 (-99.58%)
Interactive Strength Inc. - Common Stock	TRNR	5.270	5.840	12,334,294	-1244.73 (-99.58%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.030	0.9200	1,171,908	-210.84 (-99.51%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.760	2.550	48,592	-507.24 (-99.46%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.790	4.880	696,594	-734.49 (-99.35%)
Treasure Global Inc. - Common Stock	TGL	1.110	1.100	159,868	-139.89 (-99.21%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.446	2.440	214,480	-286.10 (-99.15%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	7.700	7.800	22,116	-878.79 (-99.13%)
Onconetix, Inc. - Common Stock	ONCO	4.720	4.770	110,488	-529.08 (-99.12%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.240	1.210	64,819	-130.02 (-99.06%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.735	4.180	32,581,276	-484.34 (-99.03%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.