Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.420 2.410 193,115
+1.32 (120.00%)
Warby Parker Inc Cl A  WRBY 23.27 23.27 1,470,517
+12.69 (119.94%)
Jefferies Financial Group Inc  JEF 76.77 74.91 1,319,650
+41.86 (119.91%)
Allison Transmission Holdings  ALSN 118.11 115.21 446,303
+64.39 (119.86%)
Fair Isaac and Company  FICO 2,337.83 2309.60 95,208
+1272.66 (119.48%)
Synchrony Financial  SYF 65.14 64.40 2,881,167
+35.46 (119.47%)
Qifu Technology Inc ADR  QFIN 35.21 35.25 1,263,535
+19.14 (119.10%)
Belite Bio, Inc - American Depositary Shares  BLTE 82.45 82.53 81,037
+44.76 (118.76%)
Lands' End Inc  LE 14.95 14.77 131,657
+8.11 (118.57%)
Tenet Healthcare  THC 147.92 151.84 2,251,708
+80.19 (118.40%)
Sos Ltd ADR  SOS 8.320 7.490 88,279
+4.51 (118.37%)
New Gold   NGD 2.880 2.780 8,172,957
+1.56 (118.18%)
Sofi Technologies Inc  SOFI 15.01 14.67 60,802,787
+8.11 (117.54%)
Heartland Finl USA  HTLF 66.30 64.80 118,592
+35.81 (117.45%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.400 3.450 107,951
+1.83 (116.56%)
Aci Worldwide Inc  ACIW 55.72 54.73 529,842
+29.92 (115.97%)
Arm Holdings plc - American Depositary Shares  ARM 133.14 133.70 4,127,624
+71.38 (115.58%)
Granite Construction Incorporated  GVA 98.21 97.25 357,978
+52.56 (115.14%)
D-Market Electronic Services & Trading ADR  HEPS 2.790 2.800 830,151
+1.49 (114.62%)
Jackson Financial Inc Cl A  JXN 98.89 98.54 619,797
+52.80 (114.56%)
Nuvation Bio Inc  NUVB 2.700 2.580 4,547,923
+1.44 (114.29%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 16.29 16.36 205,511
+8.68 (114.06%)
Virtu Financial Cm A  VIRT 37.83 36.99 933,442
+20.14 (113.85%)
Aaon Inc  AAON 135.56 132.05 463,614
+72.02 (113.35%)
Evercore Partners Inc  EVR 309.53 301.30 234,278
+163.86 (112.49%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 34.32 33.91 85,102
+18.12 (111.85%)
Envoy Medical, Inc. - Class A Common Stock  COCH 2.200 2.150 37,064
+1.16 (111.54%)
Beamr Imaging Ltd. - Ordinary Share  BMR 2.750 2.660 160,483
+1.45 (111.54%)
NRG Energy  NRG 96.89 94.52 2,477,878
+51.06 (111.41%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+13.46 (110.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.