Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 73.59 69.38 387,075
+72.19 (5156.43%)
Sezzle Inc. - Common Stock  SEZL 442.56 390.12 108,215
+432.36 (4238.82%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.28 32.67 174,067
+30.99 (2402.33%)
Glatfelter  GLT 21.05 21.05 0
+19.61 (1361.81%)
Longboard Pharmaceuticals Inc  LBPH 59.77 59.77 753,911
+55.62 (1340.24%)
Dave Inc  DAVE 81.39 78.00 225,579
+75.39 (1256.58%)
Dogness Corp Cl A  DOGZ 43.60 45.80 40,304
+40.32 (1229.27%)
Monopar Therapeutics Inc  MNPR 19.52 19.00 41,101
+18.05 (1225.64%)
Root Inc  ROOT 109.83 104.77 425,294
+100.41 (1065.93%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 18.12 17.28 152,033
+16.48 (1004.68%)
Fitell Corporation - Ordinary Shares  FTEL 24.10 29.75 239,112
+21.63 (875.71%)
Summit Therapeu ADR  SMMT 18.69 18.62 1,322,349
+16.71 (843.94%)
Microstrategy Cl A  MSTR 443.01 473.83 67,378,893
+393.70 (798.52%)
Applovin Corp Cl A  APP 316.83 325.22 5,907,649
+278.06 (717.20%)
Carvana Company Cl A  CVNA 249.03 244.50 951,068
+217.85 (698.69%)
Avidity Biosciences Inc  RNA 43.16 43.65 410,020
+37.30 (636.50%)
Fuelcell Energy Inc  FCEL 8.033 8.260 711,006
+6.86 (583.65%)
Corvus Pharma Com  CRVS 8.935 8.240 507,242
+7.54 (538.21%)
Capricor Therap  CAPR 18.12 18.92 1,869,193
+15.20 (520.63%)
Inseego Corp  INSG 12.34 12.42 104,986
+10.34 (516.99%)
Audioeye Inc  AEYE 25.30 25.00 79,449
+21.18 (514.10%)
Neonode Inc  NEON 6.900 6.530 100,757
+5.76 (505.26%)
Lumen Technologies, Inc.  LUMN 7.985 7.550 6,812,834
+6.67 (504.92%)
Nano Nuclear Energy Inc. - common stock  NNE 29.86 23.15 7,923,017
+24.66 (475.24%)
Innodata Inc  INOD 46.90 44.45 1,642,441
+38.53 (460.33%)
Arcutis Biotherapeutics Inc  ARQT 10.47 10.18 740,570
+8.58 (453.97%)
Ast Spacemobile Inc  ASTS 23.60 23.58 9,569,812
+19.29 (447.57%)
Adma Biologics  ADMA 21.36 21.37 1,109,318
+17.42 (442.13%)
Janux Therapeutics Inc  JANX 46.62 48.96 556,665
+37.92 (435.92%)
Eco Wave Power Global Ab ADR  WAVE 9.195 8.990 55,869
+7.48 (434.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.