Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CME Group  CME 226.97
-1.03 (-0.45%)
 920,105 $208.83M
Boston Scientific  BSX 91.51
+1.34 (1.49%)
 2,258,007 $206.63M
Nio Inc ADR  NIO 4.705
+0.05 (1.18%)
 43,834,870 $206.24M
Applied Optoelect  AAOI 36.72
+2.65 (7.76%)
 5,612,036 $206.05M
Tenet Healthcare  THC 148.05
-3.79 (-2.50%)
 1,387,170 $205.37M
Cigna Corp  CI 328.39
+5.00 (1.55%)
 621,435 $204.07M
American Airlines Gp  AAL 14.29
-0.17 (-1.18%)
 14,172,281 $202.52M
Charles Schwab  SCHW 81.39
+0.94 (1.16%)
 2,482,440 $202.06M
Cadence Design Sys  CDNS 306.66
+2.65 (0.87%)
 655,449 $201.00M
Chubb Limited  CB 285.00
+2.16 (0.76%)
 703,257 $200.43M
Parker-Hannifin  PH 705.96
+15.53 (2.25%)
 282,458 $199.40M
Waste Management  WM 221.84
+3.06 (1.40%)
 898,153 $199.24M
Oneok Inc  OKE 116.92
+3.76 (3.32%)
 1,700,480 $198.82M
Moody's Corp  MCO 477.18
+2.59 (0.55%)
 415,829 $198.43M
Zoetis  ZTS 176.52
+0.85 (0.48%)
 1,122,898 $198.21M
Biogen Idec  BIIB 158.11
+2.11 (1.35%)
 1,251,155 $197.82M
U.S. Bancorp  USB 51.72
+0.98 (1.92%)
 3,777,823 $195.37M
Iris Energy Limited - Ordinary Shares  IREN 9.860
-0.24 (-2.38%)
 19,717,820 $194.42M
Safe Pro Group Inc. - Common Stock  SPAI 4.619
+1.42 (44.34%)
 41,851,486 $193.31M
Nxp Semiconductors  NXPI 225.23
+4.89 (2.22%)
 854,145 $192.38M
American Tower Corp A  AMT 202.93
+2.05 (1.02%)
 947,588 $192.29M
EOG Resources  EOG 135.72
-0.51 (-0.37%)
 1,413,794 $191.88M
Futu Holdings Ltd ADR  FUTU 85.12
-3.87 (-4.35%)
 2,252,398 $191.72M
Royal Caribbean Cruises Ltd  RCL 238.40
+2.53 (1.07%)
 802,777 $191.38M
Quanta Services  PWR 340.22
+7.88 (2.37%)
 561,932 $191.18M
Semler Scientific  SMLR 66.09
+6.82 (11.52%)
 2,886,241 $190.77M
Ecolab  ECL 242.13
+0.36 (0.15%)
 787,076 $190.57M
3M Co  MMM 127.89
+0.05 (0.04%)
 1,479,344 $189.19M
Marsh & McLennan  MMC 224.97
+3.01 (1.36%)
 835,919 $188.06M
Envestnet Inc  ENV 63.14
+0.05 (0.08%)
 2,973,317 $187.74M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.