Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 202.60 | +1.07 (0.53%) |
2,871,655 | $581.80M |
| Electronic Arts | EA | 202.58 | +1.71 (0.85%) |
2,839,556 | $575.24M |
| Lyft, Inc. - Class A Common Stock | LYFT | 16.85 | +0.24 (1.44%) |
34,088,216 | $574.39M |
| Fifth Third Bancorp | FITB | 54.50 | +0.17 (0.31%) |
10,514,758 | $573.05M |
| Transdigm Group Incorporated Common Stock | TDG | 1,311.95 | +11.85 (0.91%) |
435,263 | $571.04M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | -0.03 (-0.05%) |
9,888,688 | $570.97M |
| ConocoPhillips | COP | 107.50 | -1.20 (-1.10%) |
5,277,780 | $567.36M |
| CSX Corp | CSX | 40.90 | +0.18 (0.44%) |
13,865,634 | $567.10M |
| Autodesk | ADSK | 243.58 | +1.05 (0.43%) |
2,324,153 | $566.12M |
| Rivian Automotive, Inc. | RIVN | 14.96 | +0.27 (1.84%) |
37,660,463 | $563.40M |
| PNC Financial Services | PNC | 240.33 | -0.62 (-0.26%) |
2,342,450 | $562.96M |
| Howmet Aerospace Inc. Common Stock | HWM | 224.47 | -0.68 (-0.30%) |
2,503,869 | $562.04M |
| Target Corp | TGT | 113.23 | -2.29 (-1.98%) |
4,938,846 | $559.23M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 58.82 | -0.19 (-0.32%) |
9,503,887 | $559.02M |
| Oklo Inc. Class A common stock | OKLO | 69.47 | -5.58 (-7.44%) |
8,037,114 | $558.34M |
| The Kraft Heinz Company - Common Stock | KHC | 24.90 | +0.32 (1.30%) |
22,411,947 | $558.06M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.36 | +0.16 (0.14%) |
4,794,122 | $557.84M |
| 3M Co | MMM | 173.43 | +3.15 (1.85%) |
3,215,881 | $557.73M |
| STMicroelectronics N.V. Common Stock | STM | 33.44 | +0.93 (2.86%) |
16,673,137 | $557.55M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 59.65 | +1.70 (2.93%) |
9,327,921 | $556.41M |
| First Solar | FSLR | 226.24 | +4.11 (1.85%) |
2,459,027 | $556.33M |
| Cencora, Inc. Common Stock | COR | 360.00 | -3.27 (-0.90%) |
1,525,206 | $549.07M |
| Kroger Co | KR | 68.02 | -2.08 (-2.97%) |
7,999,428 | $544.12M |
| FedEx Corp | FDX | 367.95 | +3.35 (0.92%) |
1,478,462 | $544.00M |
| Ondas Inc - Common Stock | ONDS | 9.680 | -0.66 (-6.38%) |
56,108,737 | $543.13M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.43 | -1.52 (-1.13%) |
4,099,095 | $542.84M |
| Thomson Reuters Corporation | TRI | 90.86 | +1.55 (1.74%) |
5,928,145 | $538.63M |
| Masco Corp | MAS | 77.82 | +6.21 (8.67%) |
6,919,546 | $538.48M |
| DexCom, Inc. - Common Stock | DXCM | 68.16 | -2.00 (-2.85%) |
7,885,712 | $537.49M |
| Elevance Health, Inc. Common Stock | ELV | 325.64 | -1.86 (-0.57%) |
1,650,112 | $537.34M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.