Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Airbnb Inc Cl A  ABNB 164.23
+1.22 (0.75%)
 2,821,040 $463.30M
Lowe's Companies  LOW 229.87
-0.09 (-0.04%)
 2,001,174 $460.01M
L3Harris Technologies Inc  LHX 214.54
+7.18 (3.46%)
 2,133,543 $457.73M
Globe Life Inc  GL 75.75
+0.21 (0.28%)
 5,993,207 $453.99M
Roper Indus  ROP 526.78
-13.63 (-2.52%)
 856,082 $450.97M
Lululemon Athletica  LULU 364.70
+4.70 (1.31%)
 1,234,448 $450.20M
Rtx Corp  RTX 101.41
-0.30 (-0.29%)
 4,428,310 $449.07M
Regeneron Pharmaceuticals  REGN 883.20
-7.48 (-0.84%)
 505,653 $446.59M
Bank of Montreal  BMO 90.91
-0.71 (-0.77%)
 4,881,614 $443.79M
Tractor Supply  TSCO 273.90
+8.64 (3.26%)
 1,599,525 $438.11M
Pinterest Inc  PINS 33.96
+1.32 (4.04%)
 12,884,854 $437.57M
Southwest Airlines  LUV 27.03
-0.23 (-0.84%)
 16,169,748 $437.07M
Edwards Lifesciences  EW 86.43
-1.58 (-1.80%)
 4,979,961 $430.42M
CVS Health Corp  CVS 67.18
-0.15 (-0.22%)
 6,395,985 $429.68M
Morgan Stanley  MS 92.83
+0.27 (0.29%)
 4,606,071 $427.58M
Prologis  PLD 104.06
+0.71 (0.69%)
 4,037,691 $420.16M
Novo Nordisk A/S ADR  NVO 126.85
+1.06 (0.84%)
 3,311,344 $420.04M
Johnson Controls Intl  JCI 65.11
+0.66 (1.02%)
 6,408,005 $417.23M
Charles Schwab  SCHW 74.99
+0.10 (0.13%)
 5,560,471 $416.98M
3M Co  MMM 91.83
+0.42 (0.46%)
 4,519,678 $415.04M
Carvana Company Cl A  CVNA 84.31
+6.81 (8.79%)
 4,900,896 $413.19M
Schlumberger Ltd  SLB 49.20
-0.24 (-0.49%)
 8,250,210 $405.91M
Carrier Global Corp  CARR 60.50
+0.69 (1.15%)
 6,684,007 $404.38M
United Rentals  URI 690.80
-0.12 (-0.02%)
 581,709 $401.84M
Southern Co  SO 73.21
-1.16 (-1.56%)
 5,478,478 $401.08M
Medtronic  MDT 79.74
+0.49 (0.62%)
 5,024,659 $400.67M
MetLife  MET 70.42
-1.48 (-2.06%)
 5,650,488 $397.91M
Applovin Corp Cl A  APP 73.82
+4.61 (6.66%)
 5,379,953 $397.15M
Lockheed Martin  LMT 461.29
-3.49 (-0.75%)
 857,729 $395.66M
Biogen Idec  BIIB 208.90
+6.44 (3.18%)
 1,893,880 $395.63M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.